window.pageData = {"fund":{"_id":3000000001712,"stockCode":"001712","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-09T16:00:00.000Z","setUpScale":623876000,"market":"a","tickerId":1712,"custody":"中国银行股份有限公司","name":"东方红优势精选灵活配置混合型发起式证券投资基金","shortName":"东方红优势精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-09-07T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红优势精选混合","pinyin":"dfhysjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000001712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0467,"f_ins_h_s_r_c_hy":-0.05119999999999999,"f_ins_h_s_r_c_1y":-0.0457,"f_ind_h_s_r":0.9533,"f_ind_h_s_r_c_hy":0.051200000000000134,"f_ind_h_s_r_c_1y":0.04569999999999996,"f_h_a":15294,"f_h_s_a":19338,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001712,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1338967971530249,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.27131698850075936,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.12017543859649123,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.11074548961761035,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.05362927414517096,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.09742528140768535,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.07963069821119446,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.4895977808599168,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.33515403102468866,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.2516316171138506},"fp":{"stockId":3000000001712,"type":"fp","f_p_r_fys":0.28819277108433616,"f_p_r_m1":0.1004528612597777,"f_p_r_m3":0.21721311475409744,"f_p_r_m6":0.3907388137356922,"f_p_r_y1":1.2368200836820078,"f_p_r_y3":1.0007485029940146,"f_p_r_y5":0.1477028767711499,"f_cagr_p_r_fs":0.0964042562302907,"f_p_r_d1":-0.004842615012106588,"f_p_r_y2":1.1749389747762438,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y10":1.9568584070796535},"ff":{"stockId":3000000001712,"type":"ff","f_m_f":2577061,"f_m_f_r":0.012,"f_c_f":429510,"f_c_f_r":0.002,"f_m_a_c_f":3006571,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001712,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.673,"f_nv_cr":-0.01655629139072845},"f_as":{"stockId":3000000001712,"type":"f_as","f_tas":668007369.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":2487,"holdings":822323,"marketCap":57315913,"netValueRatio":0.0858,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":2028,"holdings":264100,"marketCap":53348200,"netValueRatio":0.0799,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":300308,"holdings":82100,"marketCap":46748561,"netValueRatio":0.07,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":300037,"holdings":766400,"marketCap":43163648,"netValueRatio":0.0646,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":792,"holdings":1120900,"marketCap":41473300,"netValueRatio":0.0621,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":600276,"holdings":739400,"marketCap":40829668,"netValueRatio":0.0611,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":300750,"holdings":99200,"marketCap":39848640,"netValueRatio":0.0597,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":2594,"holdings":299800,"marketCap":31553950,"netValueRatio":0.0472,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":300850,"holdings":703300,"marketCap":31142124,"netValueRatio":0.0466,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001712,"stockId":688041,"holdings":126191,"marketCap":26532919,"netValueRatio":0.0397,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":3.337926623857813,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001712,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001712},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001712},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001712},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001712},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001712},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001712},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001712},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001712},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001712},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001712},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001712,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001712},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001712},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001712},{"stockId":3000000001712,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001712,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001712,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":299286456,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":299286456},{"s":291441120,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":291441120},{"s":303491952,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":303491952},{"s":317958178,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":317958178},{"s":326071466,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":326071466},{"s":336756108,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":336756108},{"s":349756027,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":349756027},{"s":357921051,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001712,"source":"csrc_xbrl","s_forward":357921051}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001712,"assetScale":668007369.792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001712,"assetScale":604740324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001712,"assetScale":607590887.9039999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001712,"assetScale":404124844.238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001712,"assetScale":390959687.734},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001712,"assetScale":380534402.03999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001712,"assetScale":427751621.021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001712,"assetScale":430221103.302}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001712,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001712,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001712,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001712,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.67},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001712,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001712,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.678},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001712,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001712,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001712,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5750000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001712,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.527},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001712,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001712,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001712,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001712,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5560000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001712,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001712,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001712,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001712,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4580000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001712,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001712,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001712,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001712,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.38},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001712,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001712,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001712,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2340000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001712,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001712,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001712,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001712,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001712,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001712,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2940000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001712,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001712,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3010000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001712,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001712,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001712,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001712,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001712,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001712,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2930000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001712,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001712,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001712,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3530000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001712,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001712,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001712,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001712,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001712,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3310000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001712,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.289000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001712,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001712,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2930000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001712,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001712,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.300000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001712,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001712,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001712,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001712,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2200000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001712,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001712,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.203000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001712,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1810000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001712,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1490000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001712,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1620000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001712,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001712,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001712,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1690000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001712,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001712,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001712,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001712,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001712,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001712,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001712,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001712,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001712,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001712,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001712,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001712,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001712,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2340000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001712,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2550000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001712,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001712,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001712,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001712,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001712,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001712,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001712,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001712,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001712,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001712,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001712,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001712,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001712,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001712,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001712,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001712,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001712,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001712,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001712,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001712,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.88},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001712,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001712,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001712,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001712,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.000999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.830999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.804999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.887999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.902999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.958999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001712,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001712,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0199999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.978999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001712,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.995999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.982999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.988999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.961999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.934999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.817999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.830999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.810999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001712,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.840999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001712,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001712,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.202999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001712,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.192999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001712,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001712,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001712,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001712,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001712,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001712,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001712,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001712,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001712,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001712,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001712,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001712,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001712,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001712,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001712,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001712,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001712,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001712,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001712,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001712,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001712,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001712,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001712,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001712,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001712,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001712,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001712,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001712,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001712,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001712,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001712,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999983}],"influencesList":[]}