window.pageData = {"fund":{"_id":3000000001707,"stockCode":"001707","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-01T16:00:00.000Z","setUpScale":351731000,"market":"a","tickerId":1707,"custody":"中国农业银行股份有限公司","name":"诺安高端制造股票型证券投资基金","shortName":"诺安高端制造股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安高端制造股票","pinyin":"nagdzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"童宇","stockType":"fund_manager","stockCode":"db20782841","exchange":"fm","tickerId":2025207070}],"hotMetrics":{"fss":{"stockId":3000000001707,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5431,"f_h_s_a":7647,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001707,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3236879942487419,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.3590494231100396,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3803088803088803,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3096343048078708,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.17765290685109142,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.19081372271051886,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.1646362687086669,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.13912549687677456,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.45459175012731284},"fp":{"stockId":3000000001707,"type":"fp","f_p_r_fys":0.13611111111111107,"f_p_r_m1":0.05639259578131739,"f_p_r_m3":0.04916631038905517,"f_p_r_m6":0.16801523084245606,"f_p_r_y1":0.7541100786275905,"f_p_r_y3":0.7172848145556348,"f_p_r_y5":0.5893782383419714,"f_cagr_p_r_fs":0.1056869168606287,"f_p_r_d1":-0.0027285129604365244,"f_p_r_y2":0.9584996009577018,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000001707,"type":"ff","f_m_f":371844,"f_m_f_r":0.012,"f_c_f":61974,"f_c_f_r":0.002,"f_m_a_c_f":433818,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001707,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.454,"f_nv_cr":-0.0008143322475568926},"f_as":{"stockId":3000000001707,"type":"f_as","f_tas":90058706.287,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014536,"name":"诺安高端制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014536","tickerId":14536,"shortName":"诺安高端制造股票C","currency":"CNY","__csrcFundId":1773,"lastUpdated":"2024-05-16T10:29:38.275Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nagdzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688981,"holdings":44506,"marketCap":4185789,"netValueRatio":0.0401,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":600031,"holdings":185000,"marketCap":3555700,"netValueRatio":0.0341,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688012,"holdings":8977,"marketCap":2750373,"netValueRatio":0.0264,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":2371,"holdings":6080,"marketCap":2717760,"netValueRatio":0.026,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":425,"holdings":249200,"marketCap":2511936,"netValueRatio":0.0241,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":300124,"holdings":37400,"marketCap":2505800,"netValueRatio":0.024,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":600276,"holdings":45000,"marketCap":2484900,"netValueRatio":0.0238,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":601689,"holdings":42800,"marketCap":2431040,"netValueRatio":0.0233,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":2025,"holdings":38000,"marketCap":2389060,"netValueRatio":0.0229,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688005,"holdings":84034,"marketCap":2380683,"netValueRatio":0.0228,"quarterlyChange":-0.1997175141242934,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}}],"lastFsMetrics":{"latestTurnoverRate":10.315900555344236,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5c77fea5b3eb044c864","date":"2025-06-29T16:00:00.000Z","stockId":3000000001707,"h_a":5431,"h_s_a":7776,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42234770,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.946Z"},{"_id":"69aec5c77fea5b3eb044c863","date":"2024-12-30T16:00:00.000Z","stockId":3000000001707,"h_a":5904,"h_s_a":7826,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46209813,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.943Z"},{"_id":"69aec5c77fea5b3eb044c862","date":"2024-06-29T16:00:00.000Z","stockId":3000000001707,"h_a":6491,"h_s_a":7647,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49637034,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.940Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001707,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001707,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001707,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.498},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001707,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001707,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001707,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001707,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001707,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001707,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001707,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001707,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001707,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001707,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001707,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001707,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001707,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001707,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001707,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001707,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001707,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001707,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.33},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001707,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001707,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001707,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001707,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001707,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001707,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001707,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001707,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001707,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001707,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001707,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001707,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001707,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001707,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001707,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001707,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001707,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001707,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001707,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001707,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001707,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001707,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001707,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001707,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.29},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001707,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001707,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001707,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001707,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001707,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001707,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001707,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001707,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001707,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001707,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001707,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001707,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001707,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001707,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001707,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001707,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001707,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001707,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001707,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001707,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001707,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001707,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001707,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001707,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001707,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001707,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001707,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.42},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001707,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001707,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001707,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001707,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001707,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001707,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001707,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001707,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001707,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001707,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001707,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001707,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001707,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001707,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.16},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001707,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001707,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001707,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001707,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.16},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001707,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001707,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001707,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001707,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001707,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001707,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001707,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001707,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001707,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001707,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001707,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001707,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001707,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001707,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001707,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001707,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.03},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001707,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001707,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001707,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001707,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001707,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001707,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001707,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001707,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001707,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001707,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001707,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001707,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001707,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001707,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001707,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001707,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001707,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.15},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001707,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.15},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001707,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001707,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001707,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001707,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001707,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001707,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1850000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001707,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.17},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001707,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001707,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001707,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001707,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001707,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001707,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001707,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001707,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001707,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001707,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001707,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001707,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001707,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001707,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001707,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001707,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001707,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1190000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001707,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001707,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001707,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001707,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001707,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001707,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001707,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001707,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001707,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001707,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001707,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001707,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001707,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001707,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001707,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001707,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001707,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001707,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001707,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001707,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001707,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001707,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001707,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001707,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001707,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001707,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001707,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001707,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001707,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001707,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001707,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001707,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001707,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001707,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001707,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001707,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298}]}