window.pageData = {"fund":{"_id":3000000001706,"stockCode":"001706","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-24T16:00:00.000Z","setUpScale":1010350000,"market":"a","tickerId":1706,"custody":"江苏银行股份有限公司","name":"诺安积极回报灵活配置混合型证券投资基金","shortName":"诺安积极回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-21T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安积极回报混合","pinyin":"najjhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"刘慧影","stockType":"fund_manager","stockCode":"db20875646","exchange":"fm","tickerId":120825220250}],"hotMetrics":{"fss":{"stockId":3000000001706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5966,"f_ins_h_s_r_c_hy":0.0043000000000000815,"f_ins_h_s_r_c_1y":0.15450000000000003,"f_ind_h_s_r":0.40340000000000004,"f_ind_h_s_r_c_hy":-0.0042999999999999705,"f_ind_h_s_r_c_1y":-0.15449999999999992,"f_h_a":15239,"f_h_s_a":25158,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001706,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5814082629942248,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5970116697567892,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.972760491639907,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8135844748858447,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8098955205956527,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8063051375194603,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.952664440249746,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6249120337790288,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.3818642016066909},"fp":{"stockId":3000000001706,"type":"fp","f_p_r_fys":0.029514757378689582,"f_p_r_m1":0.051609606540623076,"f_p_r_m3":-0.14711976792374615,"f_p_r_m6":-0.0009708737864068118,"f_p_r_y1":0.06632124352331692,"f_p_r_y3":-0.18430439952437583,"f_p_r_y5":0.025411061285501635,"f_cagr_p_r_fs":0.07819712884940011,"f_p_r_d1":-0.018789144050104345,"f_p_r_y2":0.11605206073752772,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000001706,"type":"ff","f_m_f":15006027,"f_m_f_r":0.012,"f_c_f":1875753,"f_c_f_r":0.0015,"f_m_a_c_f":16881780,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000001706,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.058,"f_nv_cr":-0.01057692307692315},"f_as":{"stockId":3000000001706,"type":"f_as","f_tas":669364952.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012847,"name":"诺安积极回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012847","tickerId":12847,"shortName":"诺安积极回报混合C","currency":"CNY","__csrcFundId":781,"lastUpdated":"2025-01-04T00:32:11.593Z","inceptionDate":"2021-07-05T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najjhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2594,"holdings":935052,"marketCap":98414223,"netValueRatio":0.0806,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":688692,"holdings":450834,"marketCap":94485789,"netValueRatio":0.0773,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":688036,"holdings":1567268,"marketCap":85964649,"netValueRatio":0.0704,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":301162,"holdings":1143519,"marketCap":74843318,"netValueRatio":0.0613,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":600588,"holdings":5947846,"marketCap":69232927,"netValueRatio":0.0567,"quarterlyChange":-0.12217194570135792,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2415,"holdings":2208400,"marketCap":67179528,"netValueRatio":0.055,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":688111,"holdings":282968,"marketCap":66090006,"netValueRatio":0.0541,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2230,"holdings":1283948,"marketCap":59331237,"netValueRatio":0.0486,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":600570,"holdings":1941010,"marketCap":49553985,"netValueRatio":0.0406,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2410,"holdings":4237600,"marketCap":46910232,"netValueRatio":0.0384,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}}],"lastFsMetrics":{"latestTurnoverRate":5.479048492005364,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc418b1dc8b83221c6f5cb","date":"2025-12-30T16:00:00.000Z","stockId":3000000001706,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":15239,"h_s_a":32139,"ins_h_s":292197319,"ins_h_s_r":0.5966,"ind_h_s":197577182,"ind_h_s_r":0.40340000000000004,"lastUpdated":"2026-03-31T21:50:03.911Z"},{"_id":"69aec5c77fea5b3eb044c7c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000001706,"h_a":21685,"h_s_a":34926,"ins_h_s":448631136,"ins_h_s_r":0.5922999999999999,"ind_h_s":308752200,"ind_h_s_r":0.4077,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.438Z"},{"_id":"69aec5c77fea5b3eb044c7c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000001706,"h_a":25553,"h_s_a":27110,"ins_h_s":306250379,"ins_h_s_r":0.4421,"ind_h_s":386509656,"ind_h_s_r":0.5579,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.432Z"},{"_id":"69aec5c77fea5b3eb044c7c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000001706,"h_a":25565,"h_s_a":25158,"ins_h_s":258475563,"ins_h_s_r":0.4019,"ind_h_s":384703333,"ind_h_s_r":0.5981000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.420Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001706,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.06},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001706,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001706,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001706,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001706,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001706,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001706,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1679999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001706,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001706,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.220999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.218999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.217999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.261999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001706,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.257999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2079999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.249999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001706,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.290999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001706,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.365999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001706,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.412999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4409999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5109999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4379999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001706,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2369999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001706,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001706,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001706,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001706,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001706,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001706,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001706,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001706,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001706,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001706,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.013999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001706,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001706,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001706,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001706,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.080999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.069999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.108999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.094999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.025999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.093999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.099999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.126999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.114999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.155999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.204999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001706,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2339999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001706,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.220999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.166999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.149999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.100999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001706,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.026999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0299999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.022999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.084999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.125999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.184999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2019999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001706,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.192999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1679999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.253999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.229999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001706,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.209999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1979999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2219999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2289999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1909999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1969999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.186999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001706,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.120999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.122999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0909999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001706,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.189999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001706,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.243999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001706,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3349999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.320999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.296999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.268999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.172999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.1999999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.166999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0909999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.056999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.088999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.076999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.127999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.138999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.118999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001706,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001706,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.058999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0819999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001706,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001706,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.992999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001706,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001706,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001706,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.906999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001706,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001706,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.880999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001706,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001706,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001706,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001706,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001706,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001706,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001706,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001706,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001706,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001706,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001706,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001706,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001706,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.918999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001706,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001706,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001706,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001706,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001706,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001706,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001706,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001706,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001706,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001706,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.004999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.013999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.994999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.000999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001706,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001706,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001706,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001706,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001706,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001706,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001706,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.912999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.904999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001706,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.924999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001706,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001706,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.920999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001706,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001706,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001706,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001706,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001706,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001706,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.226999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2449999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3009999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.287999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.333999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.349999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.407999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001706,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.208999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.187999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.318999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.448999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.464999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.379999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.407999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.347999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.365999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.400999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.346999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.398999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2529999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1749999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.106999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001706,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001706,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001706,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001706,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001706,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001706,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001706,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1859999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.190999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.248999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1769999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1979999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001706,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1859999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2739999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.128999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1909999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.259999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.327999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001706,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.287999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999973},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2819999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001706,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001706,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.355999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.261999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001706,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001706,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.226999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.347999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001706,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001706,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.194999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3129999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.414999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001706,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999967},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001706,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.524999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.596999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.471999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3669999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001706,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001706,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2099999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001706,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1889999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001706,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.284999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2679999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001706,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.273999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001706,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.260999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001706,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.247999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001706,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.248999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001706,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001706,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.308999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001706,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001706,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1099999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001706,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001706,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001706,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001706,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001706,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.127999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001706,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001706,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.022999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001706,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001706,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001706,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001706,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001706,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001706,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001706,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001706,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001706,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.541999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001706,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001706,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001706,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001706,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001706,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001706,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001706,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001706,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001706,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001706,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.640999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001706,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001706,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001706,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001706,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.634999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001706,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.642999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001706,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001706,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001706,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.660999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001706,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999979},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001706,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001706,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001706,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.748999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.748999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001706,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.735999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001706,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001706,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001706,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.802999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001706,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001706,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001706,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999973},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001706,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001706,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001706,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001706,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001706,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001706,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.810999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001706,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001706,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.806999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999979},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001706,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.745999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.805999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001706,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001706,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.879999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001706,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.917999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001706,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.918999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001706,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001706,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001706,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001706,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001706,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001706,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001706,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001706,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001706,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001706,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001706,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001706,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001706,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001706,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001706,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001706,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001706,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001706,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001706,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001706,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001706,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999981},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001706,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001706,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001706,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001706,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001706,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001706,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001706,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001706,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001706,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.021999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001706,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001706,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001706,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001706,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999984}]}