window.pageData = {"startDate":"2024-07-05T16:28:39.881Z","endDate":"2026-07-05T16:28:39.881Z","stock":{"_id":3000000001704,"stockCode":"001704","stockType":"fund","areaCode":"cn","followedNum":103,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-26T16:00:00.000Z","setUpScale":4026860000,"market":"a","tickerId":1704,"custody":"中国银行股份有限公司","name":"国投瑞银进宝灵活配置混合型证券投资基金","shortName":"国投瑞银进宝混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-25T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银进宝混合","memoNum":5,"pinyin":"gtryjblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"施成","stockType":"fund_manager","stockCode":"db20676255","exchange":"fm","tickerId":1903197360}],"hotMetrics":{"fss":{"stockId":3000000001704,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":-0.0347,"f_ins_h_s_r_c_1y":-0.1084,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":0.034700000000000064,"f_ind_h_s_r_c_1y":0.10839999999999994,"f_h_a":107463,"f_h_s_a":6363,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001704,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.30058126536999774,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.34436944176577733,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2630316248636859,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3006930471719204,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.0988006175038594,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.15312540110383777,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.4550385383956609,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.3710247349823322,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.2069261284443015,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.10320781032078104},"fp":{"stockId":3000000001704,"type":"fp","f_p_r_fys":0.18138178282797668,"f_p_r_m1":0.023963764681097732,"f_p_r_m3":0.23441269841269863,"f_p_r_m6":0.18138178282797668,"f_p_r_y1":1.1016106366879255,"f_p_r_y3":0.24500512295081633,"f_p_r_y5":0.18436843227436994,"f_cagr_p_r_fs":0.13586091463626593,"f_p_r_d1":0.00899826000497117,"f_p_r_y2":1.2003168854685375,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":2.9338896531963092,"f_i_d":"2015-08-25T16:00:00.000Z"},"ff":{"stockId":3000000001704,"type":"ff","f_m_f":11416076,"f_m_f_r":0.012,"f_c_f":1902679,"f_c_f_r":0.002,"f_m_a_c_f":13318755,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001704,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":3.8884,"f_nv_cr":-0.0006168397244782353},"f_as":{"stockId":3000000001704,"type":"f_as","f_tas":1405629863.2629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":2709,"holdings":3148188,"marketCap":144816648,"netValueRatio":0.103,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":2738,"holdings":1624242,"marketCap":120681180,"netValueRatio":0.0859,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":300502,"holdings":264870,"marketCap":117295030,"netValueRatio":0.0834,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":2837,"holdings":1381650,"marketCap":116542177,"netValueRatio":0.0829,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":2851,"holdings":1143202,"marketCap":108409412,"netValueRatio":0.0771,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":2407,"holdings":3589960,"marketCap":99872687,"netValueRatio":0.0711,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":2240,"holdings":2138300,"marketCap":85745830,"netValueRatio":0.061,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":300308,"holdings":141000,"marketCap":80286810,"netValueRatio":0.0571,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":688,"holdings":2026075,"marketCap":78753535,"netValueRatio":0.056,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001704,"stockId":2759,"holdings":2020400,"marketCap":69703800,"netValueRatio":0.0496,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001704,"nv":3.8884,"tnv":3.9134},{"stockId":3000000001704,"date":"2026-07-01T16:00:00.000Z","nv":3.8908,"tnv":3.9158},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001704,"nv":4.1266,"tnv":4.1516},{"stockId":3000000001704,"date":"2026-06-29T16:00:00.000Z","nv":4.1958,"tnv":4.2208},{"stockId":3000000001704,"date":"2026-06-28T16:00:00.000Z","nv":4.0309,"tnv":4.0559},{"stockId":3000000001704,"date":"2026-06-25T16:00:00.000Z","nv":4.1006,"tnv":4.1256},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001704,"nv":4.2929,"tnv":4.3179},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001704,"nv":4.1832,"tnv":4.2082},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001704,"nv":4.0597,"tnv":4.0847},{"stockId":3000000001704,"date":"2026-06-21T16:00:00.000Z","nv":4.2856,"tnv":4.3106},{"stockId":3000000001704,"date":"2026-06-17T16:00:00.000Z","nv":4.2141,"tnv":4.2391},{"stockId":3000000001704,"date":"2026-06-16T16:00:00.000Z","nv":4.1186,"tnv":4.1436},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001704,"nv":4.054,"tnv":4.079},{"stockId":3000000001704,"date":"2026-06-14T16:00:00.000Z","nv":3.9171,"tnv":3.9421},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001704,"nv":3.6882,"tnv":3.7132},{"stockId":3000000001704,"date":"2026-06-10T16:00:00.000Z","nv":3.6407,"tnv":3.6657},{"stockId":3000000001704,"date":"2026-06-09T16:00:00.000Z","nv":3.6425,"tnv":3.6675},{"stockId":3000000001704,"date":"2026-06-08T16:00:00.000Z","nv":3.7366,"tnv":3.7616},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001704,"nv":3.5656,"tnv":3.5906},{"stockId":3000000001704,"date":"2026-06-04T16:00:00.000Z","nv":3.6653,"tnv":3.6903},{"stockId":3000000001704,"date":"2026-06-03T16:00:00.000Z","nv":3.7874,"tnv":3.8124},{"stockId":3000000001704,"date":"2026-06-02T16:00:00.000Z","nv":3.7974,"tnv":3.8224},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001704,"nv":3.7311,"tnv":3.7561},{"stockId":3000000001704,"date":"2026-05-31T16:00:00.000Z","nv":3.6381,"tnv":3.6631},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001704,"nv":3.717,"tnv":3.742},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001704,"nv":3.8236,"tnv":3.8486},{"stockId":3000000001704,"date":"2026-05-26T16:00:00.000Z","nv":3.7799,"tnv":3.8049},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001704,"nv":3.7909,"tnv":3.8159},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001704,"nv":3.8342,"tnv":3.8592},{"stockId":3000000001704,"date":"2026-05-21T16:00:00.000Z","nv":3.8699,"tnv":3.8949},{"stockId":3000000001704,"date":"2026-05-20T16:00:00.000Z","nv":3.7477,"tnv":3.7727},{"stockId":3000000001704,"date":"2026-05-19T16:00:00.000Z","nv":3.8879,"tnv":3.9129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001704,"nv":3.7873,"tnv":3.8123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001704,"nv":3.8361,"tnv":3.8611},{"stockId":3000000001704,"date":"2026-05-14T16:00:00.000Z","nv":3.8338,"tnv":3.8588},{"stockId":3000000001704,"date":"2026-05-13T16:00:00.000Z","nv":3.893,"tnv":3.918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001704,"nv":3.9727,"tnv":3.9977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001704,"nv":3.9485,"tnv":3.9735},{"stockId":3000000001704,"date":"2026-05-10T16:00:00.000Z","nv":3.9501,"tnv":3.9751},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001704,"nv":3.9076,"tnv":3.9326},{"stockId":3000000001704,"date":"2026-05-06T16:00:00.000Z","nv":4.0053,"tnv":4.0303},{"stockId":3000000001704,"date":"2026-05-05T16:00:00.000Z","nv":4.0347,"tnv":4.0597},{"stockId":3000000001704,"date":"2026-04-29T16:00:00.000Z","nv":3.9091,"tnv":3.9341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001704,"nv":3.8732,"tnv":3.8982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001704,"nv":3.6746,"tnv":3.6996},{"stockId":3000000001704,"date":"2026-04-26T16:00:00.000Z","nv":3.7492,"tnv":3.7742},{"stockId":3000000001704,"date":"2026-04-23T16:00:00.000Z","nv":3.6959,"tnv":3.7209},{"stockId":3000000001704,"date":"2026-04-22T16:00:00.000Z","nv":3.6416,"tnv":3.6666},{"stockId":3000000001704,"date":"2026-04-21T16:00:00.000Z","nv":3.7751,"tnv":3.8001},{"stockId":3000000001704,"date":"2026-04-20T16:00:00.000Z","nv":3.7386,"tnv":3.7636},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001704,"nv":3.7169,"tnv":3.7419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001704,"nv":3.6986,"tnv":3.7236},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001704,"nv":3.6336,"tnv":3.6586},{"stockId":3000000001704,"date":"2026-04-14T16:00:00.000Z","nv":3.5278,"tnv":3.5528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001704,"nv":3.6499,"tnv":3.6749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001704,"nv":3.4847,"tnv":3.5097},{"stockId":3000000001704,"date":"2026-04-09T16:00:00.000Z","nv":3.4056,"tnv":3.4306},{"stockId":3000000001704,"date":"2026-04-08T16:00:00.000Z","nv":3.2728,"tnv":3.2978},{"stockId":3000000001704,"date":"2026-04-07T16:00:00.000Z","nv":3.3069,"tnv":3.3319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001704,"nv":3.1668,"tnv":3.1918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001704,"nv":3.15,"tnv":3.175},{"stockId":3000000001704,"date":"2026-04-01T16:00:00.000Z","nv":3.1946,"tnv":3.2196},{"stockId":3000000001704,"date":"2026-03-31T16:00:00.000Z","nv":3.2528,"tnv":3.2778},{"stockId":3000000001704,"date":"2026-03-30T16:00:00.000Z","nv":3.1977,"tnv":3.2227},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001704,"nv":3.3282,"tnv":3.3532},{"stockId":3000000001704,"date":"2026-03-26T16:00:00.000Z","nv":3.3427,"tnv":3.3677},{"stockId":3000000001704,"date":"2026-03-25T16:00:00.000Z","nv":3.2488,"tnv":3.2738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001704,"nv":3.1951,"tnv":3.2201},{"stockId":3000000001704,"date":"2026-03-23T16:00:00.000Z","nv":3.142,"tnv":3.167},{"stockId":3000000001704,"date":"2026-03-22T16:00:00.000Z","nv":3.0867,"tnv":3.1117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001704,"nv":3.1455,"tnv":3.1705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001704,"nv":3.0722,"tnv":3.0972},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001704,"nv":3.2029,"tnv":3.2279},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001704,"nv":3.1783,"tnv":3.2033},{"stockId":3000000001704,"date":"2026-03-15T16:00:00.000Z","nv":3.2987,"tnv":3.3237},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001704,"nv":3.2634,"tnv":3.2884},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001704,"nv":3.2478,"tnv":3.2728},{"stockId":3000000001704,"date":"2026-03-10T16:00:00.000Z","nv":3.3111,"tnv":3.3361},{"stockId":3000000001704,"date":"2026-03-09T16:00:00.000Z","nv":3.2733,"tnv":3.2983},{"stockId":3000000001704,"date":"2026-03-08T16:00:00.000Z","nv":3.1903,"tnv":3.2153},{"stockId":3000000001704,"date":"2026-03-05T16:00:00.000Z","nv":3.2247,"tnv":3.2497},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001704,"nv":3.2553,"tnv":3.2803},{"stockId":3000000001704,"date":"2026-03-03T16:00:00.000Z","nv":3.2095,"tnv":3.2345},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001704,"nv":3.2227,"tnv":3.2477},{"stockId":3000000001704,"date":"2026-03-01T16:00:00.000Z","nv":3.366,"tnv":3.391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001704,"nv":3.3761,"tnv":3.4011},{"stockId":3000000001704,"date":"2026-02-25T16:00:00.000Z","nv":3.3935,"tnv":3.4185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001704,"nv":3.4055,"tnv":3.4305},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001704,"nv":3.3273,"tnv":3.3523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001704,"nv":3.3099,"tnv":3.3349},{"stockId":3000000001704,"date":"2026-02-11T16:00:00.000Z","nv":3.3175,"tnv":3.3425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001704,"nv":3.2753,"tnv":3.3003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001704,"nv":3.276,"tnv":3.301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001704,"nv":3.3086,"tnv":3.3336},{"stockId":3000000001704,"date":"2026-02-05T16:00:00.000Z","nv":3.2299,"tnv":3.2549},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001704,"nv":3.1765,"tnv":3.2015},{"stockId":3000000001704,"date":"2026-02-03T16:00:00.000Z","nv":3.3255,"tnv":3.3505},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001704,"nv":3.3883,"tnv":3.4133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001704,"nv":3.3045,"tnv":3.3295},{"stockId":3000000001704,"date":"2026-01-29T16:00:00.000Z","nv":3.3797,"tnv":3.4047},{"stockId":3000000001704,"date":"2026-01-28T16:00:00.000Z","nv":3.3858,"tnv":3.4108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001704,"nv":3.479,"tnv":3.504},{"stockId":3000000001704,"date":"2026-01-26T16:00:00.000Z","nv":3.4629,"tnv":3.4879},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001704,"nv":3.4613,"tnv":3.4863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001704,"nv":3.4532,"tnv":3.4782},{"stockId":3000000001704,"date":"2026-01-21T16:00:00.000Z","nv":3.371,"tnv":3.396},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001704,"nv":3.3189,"tnv":3.3439},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001704,"nv":3.214,"tnv":3.239},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001704,"nv":3.3093,"tnv":3.3343},{"stockId":3000000001704,"date":"2026-01-15T16:00:00.000Z","nv":3.2728,"tnv":3.2978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001704,"nv":3.3055,"tnv":3.3305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001704,"nv":3.2517,"tnv":3.2767},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001704,"nv":3.2829,"tnv":3.3079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001704,"nv":3.3386,"tnv":3.3636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001704,"nv":3.3243,"tnv":3.3493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001704,"nv":3.3233,"tnv":3.3483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001704,"nv":3.3965,"tnv":3.4215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001704,"nv":3.3857,"tnv":3.4107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001704,"nv":3.3874,"tnv":3.4124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001704,"nv":3.2914,"tnv":3.3164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001704,"nv":3.3379,"tnv":3.3629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001704,"nv":3.3017,"tnv":3.3267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001704,"nv":3.3448,"tnv":3.3698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001704,"nv":3.2856,"tnv":3.3106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001704,"nv":3.3061,"tnv":3.3311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001704,"nv":3.1959,"tnv":3.2209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001704,"nv":3.0781,"tnv":3.1031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001704,"nv":2.9587,"tnv":2.9837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001704,"nv":2.9629,"tnv":2.9879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001704,"nv":3.0457,"tnv":3.0707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001704,"nv":2.85,"tnv":2.875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001704,"nv":2.889,"tnv":2.914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001704,"nv":2.9183,"tnv":2.9433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001704,"nv":2.9284,"tnv":2.9534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001704,"nv":2.9744,"tnv":2.9994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001704,"nv":2.9886,"tnv":3.0136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001704,"nv":2.9353,"tnv":2.9603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001704,"nv":2.8053,"tnv":2.8303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001704,"nv":2.8152,"tnv":2.8402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001704,"nv":2.8188,"tnv":2.8438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001704,"nv":2.8738,"tnv":2.8988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001704,"nv":2.945,"tnv":2.97},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001704,"nv":2.9476,"tnv":2.9726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001704,"nv":2.9094,"tnv":2.9344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001704,"nv":2.9284,"tnv":2.9534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001704,"nv":2.8879,"tnv":2.9129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001704,"nv":2.7586,"tnv":2.7836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001704,"nv":2.8091,"tnv":2.8341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001704,"nv":3.0153,"tnv":3.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001704,"nv":3.0158,"tnv":3.0408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001704,"nv":2.9927,"tnv":3.0177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001704,"nv":3.0427,"tnv":3.0677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001704,"nv":2.9407,"tnv":2.9657},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001704,"nv":3.0519,"tnv":3.0769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001704,"nv":2.9321,"tnv":2.9571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001704,"nv":2.9365,"tnv":2.9615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001704,"nv":3.0003,"tnv":3.0253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001704,"nv":3.0402,"tnv":3.0652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001704,"nv":3.0336,"tnv":3.0586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001704,"nv":2.9117,"tnv":2.9367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001704,"nv":2.8957,"tnv":2.9207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001704,"nv":2.9449,"tnv":2.9699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001704,"nv":2.9166,"tnv":2.9416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001704,"nv":3.0213,"tnv":3.0463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001704,"nv":3.1494,"tnv":3.1744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001704,"nv":3.0709,"tnv":3.0959},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001704,"nv":3.0891,"tnv":3.1141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001704,"nv":2.9953,"tnv":3.0203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001704,"nv":2.8428,"tnv":2.8678},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001704,"nv":2.9013,"tnv":2.9263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001704,"nv":2.8992,"tnv":2.9242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001704,"nv":2.764,"tnv":2.789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001704,"nv":2.7054,"tnv":2.7304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001704,"nv":2.8711,"tnv":2.8961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001704,"nv":2.8635,"tnv":2.8885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001704,"nv":2.7777,"tnv":2.8027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001704,"nv":2.9114,"tnv":2.9364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001704,"nv":2.9497,"tnv":2.9747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001704,"nv":3.0622,"tnv":3.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001704,"nv":3.0609,"tnv":3.0859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001704,"nv":3.0771,"tnv":3.1021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001704,"nv":3.0054,"tnv":3.0304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001704,"nv":3.1637,"tnv":3.1887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001704,"nv":3.1299,"tnv":3.1549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001704,"nv":3.1422,"tnv":3.1672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001704,"nv":3.1512,"tnv":3.1762},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001704,"nv":3.0469,"tnv":3.0719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001704,"nv":3.1105,"tnv":3.1355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001704,"nv":3.0366,"tnv":3.0616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001704,"nv":3.0185,"tnv":3.0435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001704,"nv":3.0155,"tnv":3.0405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001704,"nv":3.0407,"tnv":3.0657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001704,"nv":2.9992,"tnv":3.0242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001704,"nv":2.7962,"tnv":2.8212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001704,"nv":2.7131,"tnv":2.7381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001704,"nv":2.7429,"tnv":2.7679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001704,"nv":2.8187,"tnv":2.8437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001704,"nv":2.6829,"tnv":2.7079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001704,"nv":2.8662,"tnv":2.8912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001704,"nv":2.8747,"tnv":2.8997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001704,"nv":3.069,"tnv":3.094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001704,"nv":3.0423,"tnv":3.0673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001704,"nv":3.0486,"tnv":3.0736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001704,"nv":2.8441,"tnv":2.8691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001704,"nv":2.7999,"tnv":2.8249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001704,"nv":2.8444,"tnv":2.8694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001704,"nv":2.7331,"tnv":2.7581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001704,"nv":2.6167,"tnv":2.6417},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001704,"nv":2.665,"tnv":2.69},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001704,"nv":2.6812,"tnv":2.7062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001704,"nv":2.6867,"tnv":2.7117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001704,"nv":2.5586,"tnv":2.5836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001704,"nv":2.436,"tnv":2.461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001704,"nv":2.4231,"tnv":2.4481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001704,"nv":2.3225,"tnv":2.3475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001704,"nv":2.2602,"tnv":2.2852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001704,"nv":2.1706,"tnv":2.1956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001704,"nv":2.1698,"tnv":2.1948},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001704,"nv":2.1969,"tnv":2.2219},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001704,"nv":2.1687,"tnv":2.1937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001704,"nv":2.16,"tnv":2.185},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001704,"nv":2.125,"tnv":2.15},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001704,"nv":2.1293,"tnv":2.1543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001704,"nv":2.084,"tnv":2.109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001704,"nv":2.082,"tnv":2.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001704,"nv":2.0457,"tnv":2.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001704,"nv":1.9875,"tnv":2.0125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001704,"nv":1.9666,"tnv":1.9916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001704,"nv":1.951,"tnv":1.976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001704,"nv":1.9564,"tnv":1.9814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001704,"nv":1.9801,"tnv":2.0051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001704,"nv":1.9941,"tnv":2.0191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001704,"nv":1.979,"tnv":2.004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001704,"nv":1.9244,"tnv":1.9494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001704,"nv":1.9238,"tnv":1.9488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001704,"nv":1.8874,"tnv":1.9124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001704,"nv":1.8626,"tnv":1.8876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001704,"nv":1.8682,"tnv":1.8932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001704,"nv":1.8781,"tnv":1.9031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001704,"nv":1.8982,"tnv":1.9232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001704,"nv":1.8385,"tnv":1.8635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001704,"nv":1.8649,"tnv":1.8899},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001704,"nv":1.8502,"tnv":1.8752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001704,"nv":1.832,"tnv":1.857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001704,"nv":1.8727,"tnv":1.8977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001704,"nv":1.8819,"tnv":1.9069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001704,"nv":1.8539,"tnv":1.8789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001704,"nv":1.8333,"tnv":1.8583},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001704,"nv":1.8428,"tnv":1.8678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001704,"nv":1.8092,"tnv":1.8342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001704,"nv":1.7732,"tnv":1.7982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001704,"nv":1.7602,"tnv":1.7852},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001704,"nv":1.7807,"tnv":1.8057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001704,"nv":1.7896,"tnv":1.8146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001704,"nv":1.7573,"tnv":1.7823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001704,"nv":1.7808,"tnv":1.8058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001704,"nv":1.7788,"tnv":1.8038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001704,"nv":1.8025,"tnv":1.8275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001704,"nv":1.7987,"tnv":1.8237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001704,"nv":1.7934,"tnv":1.8184},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001704,"nv":1.8168,"tnv":1.8418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001704,"nv":1.8203,"tnv":1.8453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001704,"nv":1.831,"tnv":1.856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001704,"nv":1.7834,"tnv":1.8084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001704,"nv":1.7633,"tnv":1.7883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001704,"nv":1.7535,"tnv":1.7785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001704,"nv":1.7756,"tnv":1.8006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001704,"nv":1.7508,"tnv":1.7758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001704,"nv":1.7592,"tnv":1.7842},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001704,"nv":1.7905,"tnv":1.8155},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001704,"nv":1.7933,"tnv":1.8183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001704,"nv":1.8066,"tnv":1.8316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001704,"nv":1.8266,"tnv":1.8516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001704,"nv":1.8353,"tnv":1.8603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001704,"nv":1.8288,"tnv":1.8538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001704,"nv":1.8286,"tnv":1.8536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001704,"nv":1.817,"tnv":1.842},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001704,"nv":1.8702,"tnv":1.8952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001704,"nv":1.8769,"tnv":1.9019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001704,"nv":1.8902,"tnv":1.9152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001704,"nv":1.8744,"tnv":1.8994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001704,"nv":1.9003,"tnv":1.9253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001704,"nv":1.9014,"tnv":1.9264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001704,"nv":1.9158,"tnv":1.9408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001704,"nv":1.8816,"tnv":1.9066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001704,"nv":1.8526,"tnv":1.8776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001704,"nv":1.8529,"tnv":1.8779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001704,"nv":1.8549,"tnv":1.8799},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001704,"nv":1.8457,"tnv":1.8707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001704,"nv":1.8521,"tnv":1.8771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001704,"nv":1.8421,"tnv":1.8671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001704,"nv":1.8525,"tnv":1.8775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001704,"nv":1.8059,"tnv":1.8309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001704,"nv":1.807,"tnv":1.832},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001704,"nv":1.7971,"tnv":1.8221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001704,"nv":1.8092,"tnv":1.8342},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001704,"nv":1.8202,"tnv":1.8452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001704,"nv":1.786,"tnv":1.811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001704,"nv":1.7486,"tnv":1.7736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001704,"nv":1.7049,"tnv":1.7299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001704,"nv":1.6771,"tnv":1.7021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001704,"nv":1.6916,"tnv":1.7166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001704,"nv":1.8795,"tnv":1.9045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001704,"nv":1.9243,"tnv":1.9493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001704,"nv":1.9082,"tnv":1.9332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001704,"nv":1.9172,"tnv":1.9422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001704,"nv":1.9341,"tnv":1.9591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001704,"nv":1.9541,"tnv":1.9791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001704,"nv":1.9551,"tnv":1.9801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001704,"nv":1.9293,"tnv":1.9543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001704,"nv":1.9608,"tnv":1.9858},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001704,"nv":1.9542,"tnv":1.9792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001704,"nv":1.9947,"tnv":2.0197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001704,"nv":2.0095,"tnv":2.0345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001704,"nv":2.0291,"tnv":2.0541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001704,"nv":2.048,"tnv":2.073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001704,"nv":2.05,"tnv":2.075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001704,"nv":2.0162,"tnv":2.0412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001704,"nv":2.0393,"tnv":2.0643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001704,"nv":2.0318,"tnv":2.0568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001704,"nv":2.0296,"tnv":2.0546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001704,"nv":2.0115,"tnv":2.0365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001704,"nv":2.0234,"tnv":2.0484},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001704,"nv":1.9927,"tnv":2.0177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001704,"nv":1.9694,"tnv":1.9944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001704,"nv":1.9737,"tnv":1.9987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001704,"nv":1.9831,"tnv":2.0081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001704,"nv":2.0629,"tnv":2.0879},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001704,"nv":2.1019,"tnv":2.1269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001704,"nv":2.0798,"tnv":2.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001704,"nv":2.0912,"tnv":2.1162},{"stockId":3000000001704,"date":"2025-02-20T16:00:00.000Z","nv":2.0955,"tnv":2.1205},{"stockId":3000000001704,"date":"2025-02-19T16:00:00.000Z","nv":2.0361,"tnv":2.0611},{"stockId":3000000001704,"date":"2025-02-18T16:00:00.000Z","nv":2.039,"tnv":2.064},{"stockId":3000000001704,"date":"2025-02-17T16:00:00.000Z","nv":1.982,"tnv":2.007},{"stockId":3000000001704,"date":"2025-02-16T16:00:00.000Z","nv":2.0015,"tnv":2.0265},{"stockId":3000000001704,"date":"2025-02-13T16:00:00.000Z","nv":1.9755,"tnv":2.0005},{"stockId":3000000001704,"date":"2025-02-12T16:00:00.000Z","nv":1.9538,"tnv":1.9788},{"stockId":3000000001704,"date":"2025-02-11T16:00:00.000Z","nv":1.9901,"tnv":2.0151},{"stockId":3000000001704,"date":"2025-02-10T16:00:00.000Z","nv":1.9739,"tnv":1.9989},{"stockId":3000000001704,"date":"2025-02-09T16:00:00.000Z","nv":1.9722,"tnv":1.9972},{"stockId":3000000001704,"date":"2025-02-06T16:00:00.000Z","nv":1.9776,"tnv":2.0026},{"stockId":3000000001704,"date":"2025-02-05T16:00:00.000Z","nv":1.9338,"tnv":1.9588},{"stockId":3000000001704,"date":"2025-02-04T16:00:00.000Z","nv":1.8951,"tnv":1.9201},{"stockId":3000000001704,"date":"2025-01-26T16:00:00.000Z","nv":1.9114,"tnv":1.9364},{"stockId":3000000001704,"date":"2025-01-23T16:00:00.000Z","nv":1.9604,"tnv":1.9854},{"stockId":3000000001704,"date":"2025-01-22T16:00:00.000Z","nv":1.9403,"tnv":1.9653},{"stockId":3000000001704,"date":"2025-01-21T16:00:00.000Z","nv":1.9532,"tnv":1.9782},{"stockId":3000000001704,"date":"2025-01-20T16:00:00.000Z","nv":1.9914,"tnv":2.0164},{"stockId":3000000001704,"date":"2025-01-19T16:00:00.000Z","nv":1.9866,"tnv":2.0116},{"stockId":3000000001704,"date":"2025-01-16T16:00:00.000Z","nv":1.9256,"tnv":1.9506},{"stockId":3000000001704,"date":"2025-01-15T16:00:00.000Z","nv":1.9061,"tnv":1.9311},{"stockId":3000000001704,"date":"2025-01-14T16:00:00.000Z","nv":1.8936,"tnv":1.9186},{"stockId":3000000001704,"date":"2025-01-13T16:00:00.000Z","nv":1.921,"tnv":1.946},{"stockId":3000000001704,"date":"2025-01-12T16:00:00.000Z","nv":1.8679,"tnv":1.8929},{"stockId":3000000001704,"date":"2025-01-09T16:00:00.000Z","nv":1.861,"tnv":1.886},{"stockId":3000000001704,"date":"2025-01-08T16:00:00.000Z","nv":1.8993,"tnv":1.9243},{"stockId":3000000001704,"date":"2025-01-07T16:00:00.000Z","nv":1.896,"tnv":1.921},{"stockId":3000000001704,"date":"2025-01-06T16:00:00.000Z","nv":1.8901,"tnv":1.9151},{"stockId":3000000001704,"date":"2025-01-05T16:00:00.000Z","nv":1.8709,"tnv":1.8959},{"stockId":3000000001704,"date":"2025-01-02T16:00:00.000Z","nv":1.8284,"tnv":1.8534},{"stockId":3000000001704,"date":"2025-01-01T16:00:00.000Z","nv":1.8554,"tnv":1.8804},{"stockId":3000000001704,"date":"2024-12-30T16:00:00.000Z","nv":1.9101,"tnv":1.9351},{"stockId":3000000001704,"date":"2024-12-29T16:00:00.000Z","nv":1.9436,"tnv":1.9686},{"stockId":3000000001704,"date":"2024-12-26T16:00:00.000Z","nv":1.9279,"tnv":1.9529},{"stockId":3000000001704,"date":"2024-12-25T16:00:00.000Z","nv":1.943,"tnv":1.968},{"stockId":3000000001704,"date":"2024-12-24T16:00:00.000Z","nv":1.9458,"tnv":1.9708},{"stockId":3000000001704,"date":"2024-12-23T16:00:00.000Z","nv":1.9727,"tnv":1.9977},{"stockId":3000000001704,"date":"2024-12-22T16:00:00.000Z","nv":1.936,"tnv":1.961},{"stockId":3000000001704,"date":"2024-12-19T16:00:00.000Z","nv":1.9601,"tnv":1.9851},{"stockId":3000000001704,"date":"2024-12-18T16:00:00.000Z","nv":1.9677,"tnv":1.9927},{"stockId":3000000001704,"date":"2024-12-17T16:00:00.000Z","nv":1.9681,"tnv":1.9931},{"stockId":3000000001704,"date":"2024-12-16T16:00:00.000Z","nv":1.9778,"tnv":2.0028},{"stockId":3000000001704,"date":"2024-12-15T16:00:00.000Z","nv":1.9827,"tnv":2.0077},{"stockId":3000000001704,"date":"2024-12-12T16:00:00.000Z","nv":2.0034,"tnv":2.0284},{"stockId":3000000001704,"date":"2024-12-11T16:00:00.000Z","nv":2.0424,"tnv":2.0674},{"stockId":3000000001704,"date":"2024-12-10T16:00:00.000Z","nv":2.017,"tnv":2.042},{"stockId":3000000001704,"date":"2024-12-09T16:00:00.000Z","nv":2.0254,"tnv":2.0504},{"stockId":3000000001704,"date":"2024-12-08T16:00:00.000Z","nv":2.0268,"tnv":2.0518},{"stockId":3000000001704,"date":"2024-12-05T16:00:00.000Z","nv":2.0336,"tnv":2.0586},{"stockId":3000000001704,"date":"2024-12-04T16:00:00.000Z","nv":2.0001,"tnv":2.0251},{"stockId":3000000001704,"date":"2024-12-03T16:00:00.000Z","nv":2.0002,"tnv":2.0252},{"stockId":3000000001704,"date":"2024-12-02T16:00:00.000Z","nv":2.0319,"tnv":2.0569},{"stockId":3000000001704,"date":"2024-12-01T16:00:00.000Z","nv":2.0374,"tnv":2.0624},{"stockId":3000000001704,"date":"2024-11-28T16:00:00.000Z","nv":2.031,"tnv":2.056},{"stockId":3000000001704,"date":"2024-11-27T16:00:00.000Z","nv":1.9997,"tnv":2.0247},{"stockId":3000000001704,"date":"2024-11-26T16:00:00.000Z","nv":2.0334,"tnv":2.0584},{"stockId":3000000001704,"date":"2024-11-25T16:00:00.000Z","nv":1.9924,"tnv":2.0174},{"stockId":3000000001704,"date":"2024-11-24T16:00:00.000Z","nv":2.038,"tnv":2.063},{"stockId":3000000001704,"date":"2024-11-21T16:00:00.000Z","nv":2.0235,"tnv":2.0485},{"stockId":3000000001704,"date":"2024-11-20T16:00:00.000Z","nv":2.0903,"tnv":2.1153},{"stockId":3000000001704,"date":"2024-11-19T16:00:00.000Z","nv":2.0856,"tnv":2.1106},{"stockId":3000000001704,"date":"2024-11-18T16:00:00.000Z","nv":2.0987,"tnv":2.1237},{"stockId":3000000001704,"date":"2024-11-17T16:00:00.000Z","nv":2.0079,"tnv":2.0329},{"stockId":3000000001704,"date":"2024-11-14T16:00:00.000Z","nv":2.0613,"tnv":2.0863},{"stockId":3000000001704,"date":"2024-11-13T16:00:00.000Z","nv":2.139,"tnv":2.164},{"stockId":3000000001704,"date":"2024-11-12T16:00:00.000Z","nv":2.1836,"tnv":2.2086},{"stockId":3000000001704,"date":"2024-11-11T16:00:00.000Z","nv":2.1432,"tnv":2.1682},{"stockId":3000000001704,"date":"2024-11-10T16:00:00.000Z","nv":2.1232,"tnv":2.1482},{"stockId":3000000001704,"date":"2024-11-07T16:00:00.000Z","nv":2.0375,"tnv":2.0625},{"stockId":3000000001704,"date":"2024-11-06T16:00:00.000Z","nv":2.0566,"tnv":2.0816},{"stockId":3000000001704,"date":"2024-11-05T16:00:00.000Z","nv":2.0753,"tnv":2.1003},{"stockId":3000000001704,"date":"2024-11-04T16:00:00.000Z","nv":2.0601,"tnv":2.0851},{"stockId":3000000001704,"date":"2024-11-03T16:00:00.000Z","nv":2.0003,"tnv":2.0253},{"stockId":3000000001704,"date":"2024-10-31T16:00:00.000Z","nv":1.9598,"tnv":1.9848},{"stockId":3000000001704,"date":"2024-10-30T16:00:00.000Z","nv":1.9767,"tnv":2.0017},{"stockId":3000000001704,"date":"2024-10-29T16:00:00.000Z","nv":1.9648,"tnv":1.9898},{"stockId":3000000001704,"date":"2024-10-28T16:00:00.000Z","nv":1.9731,"tnv":1.9981},{"stockId":3000000001704,"date":"2024-10-27T16:00:00.000Z","nv":1.9993,"tnv":2.0243},{"stockId":3000000001704,"date":"2024-10-24T16:00:00.000Z","nv":2.022,"tnv":2.047},{"stockId":3000000001704,"date":"2024-10-23T16:00:00.000Z","nv":1.9344,"tnv":1.9594},{"stockId":3000000001704,"date":"2024-10-22T16:00:00.000Z","nv":2.0004,"tnv":2.0254},{"stockId":3000000001704,"date":"2024-10-21T16:00:00.000Z","nv":1.9625,"tnv":1.9875},{"stockId":3000000001704,"date":"2024-10-20T16:00:00.000Z","nv":1.9536,"tnv":1.9786},{"stockId":3000000001704,"date":"2024-10-17T16:00:00.000Z","nv":1.9473,"tnv":1.9723},{"stockId":3000000001704,"date":"2024-10-16T16:00:00.000Z","nv":1.8517,"tnv":1.8767},{"stockId":3000000001704,"date":"2024-10-15T16:00:00.000Z","nv":1.8672,"tnv":1.8922},{"stockId":3000000001704,"date":"2024-10-14T16:00:00.000Z","nv":1.9168,"tnv":1.9418},{"stockId":3000000001704,"date":"2024-10-13T16:00:00.000Z","nv":1.9665,"tnv":1.9915},{"stockId":3000000001704,"date":"2024-10-10T16:00:00.000Z","nv":1.9343,"tnv":1.9593},{"stockId":3000000001704,"date":"2024-10-09T16:00:00.000Z","nv":2.0263,"tnv":2.0513},{"stockId":3000000001704,"date":"2024-10-08T16:00:00.000Z","nv":2.0273,"tnv":2.0523},{"stockId":3000000001704,"date":"2024-10-07T16:00:00.000Z","nv":2.259,"tnv":2.284},{"stockId":3000000001704,"date":"2024-09-29T16:00:00.000Z","nv":2.0454,"tnv":2.0704},{"stockId":3000000001704,"date":"2024-09-26T16:00:00.000Z","nv":1.8408,"tnv":1.8658},{"stockId":3000000001704,"date":"2024-09-25T16:00:00.000Z","nv":1.7015,"tnv":1.7265},{"stockId":3000000001704,"date":"2024-09-24T16:00:00.000Z","nv":1.6589,"tnv":1.6839},{"stockId":3000000001704,"date":"2024-09-23T16:00:00.000Z","nv":1.6459,"tnv":1.6709},{"stockId":3000000001704,"date":"2024-09-22T16:00:00.000Z","nv":1.5863,"tnv":1.6113},{"stockId":3000000001704,"date":"2024-09-19T16:00:00.000Z","nv":1.6114,"tnv":1.6364},{"stockId":3000000001704,"date":"2024-09-18T16:00:00.000Z","nv":1.6289,"tnv":1.6539},{"stockId":3000000001704,"date":"2024-09-17T16:00:00.000Z","nv":1.6355,"tnv":1.6605},{"stockId":3000000001704,"date":"2024-09-12T16:00:00.000Z","nv":1.6369,"tnv":1.6619},{"stockId":3000000001704,"date":"2024-09-11T16:00:00.000Z","nv":1.6746,"tnv":1.6996},{"stockId":3000000001704,"date":"2024-09-10T16:00:00.000Z","nv":1.6901,"tnv":1.7151},{"stockId":3000000001704,"date":"2024-09-09T16:00:00.000Z","nv":1.6203,"tnv":1.6453},{"stockId":3000000001704,"date":"2024-09-08T16:00:00.000Z","nv":1.6153,"tnv":1.6403},{"stockId":3000000001704,"date":"2024-09-05T16:00:00.000Z","nv":1.6165,"tnv":1.6415},{"stockId":3000000001704,"date":"2024-09-04T16:00:00.000Z","nv":1.6479,"tnv":1.6729},{"stockId":3000000001704,"date":"2024-09-03T16:00:00.000Z","nv":1.645,"tnv":1.67},{"stockId":3000000001704,"date":"2024-09-02T16:00:00.000Z","nv":1.6482,"tnv":1.6732},{"stockId":3000000001704,"date":"2024-09-01T16:00:00.000Z","nv":1.6109,"tnv":1.6359},{"stockId":3000000001704,"date":"2024-08-29T16:00:00.000Z","nv":1.6422,"tnv":1.6672},{"stockId":3000000001704,"date":"2024-08-28T16:00:00.000Z","nv":1.6072,"tnv":1.6322},{"stockId":3000000001704,"date":"2024-08-27T16:00:00.000Z","nv":1.5825,"tnv":1.6075},{"stockId":3000000001704,"date":"2024-08-26T16:00:00.000Z","nv":1.5835,"tnv":1.6085},{"stockId":3000000001704,"date":"2024-08-25T16:00:00.000Z","nv":1.6024,"tnv":1.6274},{"stockId":3000000001704,"date":"2024-08-22T16:00:00.000Z","nv":1.5846,"tnv":1.6096},{"stockId":3000000001704,"date":"2024-08-21T16:00:00.000Z","nv":1.6034,"tnv":1.6284},{"stockId":3000000001704,"date":"2024-08-20T16:00:00.000Z","nv":1.6219,"tnv":1.6469},{"stockId":3000000001704,"date":"2024-08-19T16:00:00.000Z","nv":1.6123,"tnv":1.6373},{"stockId":3000000001704,"date":"2024-08-18T16:00:00.000Z","nv":1.6263,"tnv":1.6513},{"stockId":3000000001704,"date":"2024-08-15T16:00:00.000Z","nv":1.6218,"tnv":1.6468},{"stockId":3000000001704,"date":"2024-08-14T16:00:00.000Z","nv":1.6285,"tnv":1.6535},{"stockId":3000000001704,"date":"2024-08-13T16:00:00.000Z","nv":1.6229,"tnv":1.6479},{"stockId":3000000001704,"date":"2024-08-12T16:00:00.000Z","nv":1.6503,"tnv":1.6753},{"stockId":3000000001704,"date":"2024-08-11T16:00:00.000Z","nv":1.6265,"tnv":1.6515},{"stockId":3000000001704,"date":"2024-08-08T16:00:00.000Z","nv":1.6357,"tnv":1.6607},{"stockId":3000000001704,"date":"2024-08-07T16:00:00.000Z","nv":1.6485,"tnv":1.6735},{"stockId":3000000001704,"date":"2024-08-06T16:00:00.000Z","nv":1.6527,"tnv":1.6777},{"stockId":3000000001704,"date":"2024-08-05T16:00:00.000Z","nv":1.6613,"tnv":1.6863},{"stockId":3000000001704,"date":"2024-08-04T16:00:00.000Z","nv":1.632,"tnv":1.657},{"stockId":3000000001704,"date":"2024-08-01T16:00:00.000Z","nv":1.6621,"tnv":1.6871},{"stockId":3000000001704,"date":"2024-07-31T16:00:00.000Z","nv":1.6988,"tnv":1.7238},{"stockId":3000000001704,"date":"2024-07-30T16:00:00.000Z","nv":1.7245,"tnv":1.7495},{"stockId":3000000001704,"date":"2024-07-29T16:00:00.000Z","nv":1.6671,"tnv":1.6921},{"stockId":3000000001704,"date":"2024-07-28T16:00:00.000Z","nv":1.6823,"tnv":1.7073},{"stockId":3000000001704,"date":"2024-07-25T16:00:00.000Z","nv":1.7197,"tnv":1.7447},{"stockId":3000000001704,"date":"2024-07-24T16:00:00.000Z","nv":1.6941,"tnv":1.7191},{"stockId":3000000001704,"date":"2024-07-23T16:00:00.000Z","nv":1.682,"tnv":1.707},{"stockId":3000000001704,"date":"2024-07-22T16:00:00.000Z","nv":1.7069,"tnv":1.7319},{"stockId":3000000001704,"date":"2024-07-21T16:00:00.000Z","nv":1.7605,"tnv":1.7855},{"stockId":3000000001704,"date":"2024-07-18T16:00:00.000Z","nv":1.7706,"tnv":1.7956},{"stockId":3000000001704,"date":"2024-07-17T16:00:00.000Z","nv":1.7621,"tnv":1.7871},{"stockId":3000000001704,"date":"2024-07-16T16:00:00.000Z","nv":1.7471,"tnv":1.7721},{"stockId":3000000001704,"date":"2024-07-15T16:00:00.000Z","nv":1.7665,"tnv":1.7915},{"stockId":3000000001704,"date":"2024-07-14T16:00:00.000Z","nv":1.7415,"tnv":1.7665},{"stockId":3000000001704,"date":"2024-07-11T16:00:00.000Z","nv":1.7675,"tnv":1.7925},{"stockId":3000000001704,"date":"2024-07-10T16:00:00.000Z","nv":1.7667,"tnv":1.7917},{"stockId":3000000001704,"date":"2024-07-09T16:00:00.000Z","nv":1.6916,"tnv":1.7166},{"stockId":3000000001704,"date":"2024-07-08T16:00:00.000Z","nv":1.6872,"tnv":1.7122},{"stockId":3000000001704,"date":"2024-07-07T16:00:00.000Z","nv":1.6825,"tnv":1.7075}],"influencesList":[]}