window.pageData = {"fund":{"_id":3000000001703,"stockCode":"001703","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-19T16:00:00.000Z","setUpScale":232772000,"market":"a","tickerId":1703,"custody":"中国建设银行股份有限公司","name":"银华沪港深增长股票型证券投资基金","shortName":"银华沪港深增长股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-09T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪港深增长股票","pinyin":"yhhgszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"8801374834","exchange":"fm","tickerId":2610130180}],"hotMetrics":{"fss":{"stockId":3000000001703,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.114,"f_ins_h_s_r_c_hy":0.015,"f_ins_h_s_r_c_1y":0.021699999999999997,"f_ind_h_s_r":0.8859999999999999,"f_ind_h_s_r_c_hy":-0.015000000000000013,"f_ind_h_s_r_c_1y":-0.021700000000000053,"f_h_a":15117,"f_h_s_a":3608,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001703,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5361196180868312,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.6015454392743155,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.6663205261336103,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.5364799135290939,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.6032405484004986,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.7400055141990626,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.6671218846022533,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.8065556152606126,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.43483976992604767},"fp":{"stockId":3000000001703,"type":"fp","f_p_r_fys":0.04838709677419306,"f_p_r_m1":-0.018867924528301883,"f_p_r_m3":0.0025706940874035134,"f_p_r_m6":0.04838709677419306,"f_p_r_y1":0.19387755102040827,"f_p_r_y3":0.19326874043855002,"f_p_r_y5":-0.1942148760330592,"f_cagr_p_r_fs":0.09659426484634182,"f_p_r_d1":-0.004347826086956608,"f_p_r_y2":0.27520435967302315,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2016-08-09T16:00:00.000Z"},"ff":{"stockId":3000000001703,"type":"ff","f_m_f":835433,"f_m_f_r":0.012,"f_c_f":139238,"f_c_f_r":0.002,"f_m_a_c_f":974671,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001703,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.34,"f_nv_cr":-0.0029825308904987136},"f_as":{"stockId":3000000001703,"type":"f_as","f_tas":123703173.45,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014364,"name":"银华沪港深增长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014364","tickerId":14364,"shortName":"银华沪港深增长股票C","currency":"CNY","__csrcFundId":629,"lastUpdated":"2025-01-08T23:14:28.196Z","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhgszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000001378,"holdings":273500,"marketCap":8394082,"netValueRatio":0.0676,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000000586,"holdings":661000,"marketCap":6665054,"netValueRatio":0.0537,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":725,"holdings":1068500,"marketCap":4177835,"netValueRatio":0.0336,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":2833,"holdings":208500,"marketCap":3740490,"netValueRatio":0.0301,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":600482,"holdings":117800,"marketCap":3690674,"netValueRatio":0.0297,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":600150,"holdings":112140,"marketCap":3458397,"netValueRatio":0.0278,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":688100,"holdings":94539,"marketCap":3437438,"netValueRatio":0.0277,"quarterlyChange":-0.07480916030534301,"stock":{"stockCode":"688100","tickerId":688100,"exchange":"sh","stockType":"company","name":"威胜信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000001318,"holdings":51100,"marketCap":3401953,"netValueRatio":0.0274,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":603486,"holdings":50000,"marketCap":3051000,"netValueRatio":0.0246,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000002039,"holdings":206900,"marketCap":1781152,"netValueRatio":0.0143,"quarterlyChange":0.04278074866310133,"stock":{"stockCode":"02039","exchange":"hk","stockType":"company","tickerId":2039,"name":"中集集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.3149206508178537,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001703},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001703},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001703},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001703},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001703},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001703},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001703},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001703},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001703},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001703},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001703},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001703},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001703,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001703},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001703},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001703},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001703},{"stockId":3000000001703,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001703,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001703,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":53205666,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001703,"source":"csrc_xbrl","s_forward":53205666},{"s":57473785,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001703,"source":"csrc_xbrl","s_forward":57473785},{"s":60479828,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001703,"source":"csrc_xbrl","s_forward":60479828},{"s":66169924,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001703,"source":"csrc_xbrl","s_forward":66169924},{"s":68964012,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001703,"source":"csrc_xbrl","s_forward":68964012},{"s":71037265,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001703,"source":"csrc_xbrl","s_forward":71037265},{"s":74860329,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001703,"source":"csrc_xbrl","s_forward":74860329}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001703,"assetScale":123703173.45},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001703,"assetScale":128281488.12},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001703,"assetScale":143216232.704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001703,"assetScale":129097521.724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001703,"assetScale":126893782.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001703,"assetScale":120763350.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001703,"assetScale":139689373.914}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.34,"totalNetValue":2.41,"netValue_forward":2.34},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001703,"netValue":2.347,"totalNetValue":2.417,"netValue_forward":2.3470000000000004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001703,"netValue":2.381,"totalNetValue":2.451,"netValue_forward":2.3810000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.387,"totalNetValue":2.457,"netValue_forward":2.3870000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.351,"totalNetValue":2.421,"netValue_forward":2.351},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.323,"totalNetValue":2.393,"netValue_forward":2.323},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.344,"totalNetValue":2.414,"netValue_forward":2.344},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.33,"totalNetValue":2.4,"netValue_forward":2.3300000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.315,"totalNetValue":2.385,"netValue_forward":2.315},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.372,"totalNetValue":2.442,"netValue_forward":2.372},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.348,"totalNetValue":2.418,"netValue_forward":2.3479999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.36,"totalNetValue":2.43,"netValue_forward":2.36},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001703,"netValue":2.337,"totalNetValue":2.407,"netValue_forward":2.3369999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.331,"totalNetValue":2.401,"netValue_forward":2.331},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.281,"totalNetValue":2.351,"netValue_forward":2.281},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.271,"totalNetValue":2.341,"netValue_forward":2.2709999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.314,"totalNetValue":2.384,"netValue_forward":2.314},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.362,"totalNetValue":2.432,"netValue_forward":2.362},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001703,"netValue":2.328,"totalNetValue":2.398,"netValue_forward":2.3279999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.389,"totalNetValue":2.459,"netValue_forward":2.389},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001703,"netValue":2.419,"totalNetValue":2.489,"netValue_forward":2.419},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.385,"totalNetValue":2.455,"netValue_forward":2.385},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001703,"netValue":2.373,"totalNetValue":2.443,"netValue_forward":2.373},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001703,"netValue":2.365,"totalNetValue":2.435,"netValue_forward":2.365},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.347,"totalNetValue":2.417,"netValue_forward":2.347},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001703,"netValue":2.376,"totalNetValue":2.446,"netValue_forward":2.376},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.376,"totalNetValue":2.446,"netValue_forward":2.376},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.384,"totalNetValue":2.454,"netValue_forward":2.384},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.377,"totalNetValue":2.447,"netValue_forward":2.377},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.37,"totalNetValue":2.44,"netValue_forward":2.37},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001703,"netValue":2.334,"totalNetValue":2.404,"netValue_forward":2.334},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001703,"netValue":2.371,"totalNetValue":2.441,"netValue_forward":2.371},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001703,"netValue":2.37,"totalNetValue":2.44,"netValue_forward":2.37},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.362,"totalNetValue":2.432,"netValue_forward":2.362},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.391,"totalNetValue":2.461,"netValue_forward":2.3909999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001703,"netValue":2.446,"totalNetValue":2.516,"netValue_forward":2.446},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.475,"totalNetValue":2.545,"netValue_forward":2.4750000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.453,"totalNetValue":2.523,"netValue_forward":2.4529999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.475,"totalNetValue":2.545,"netValue_forward":2.4750000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001703,"netValue":2.468,"totalNetValue":2.538,"netValue_forward":2.468},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001703,"netValue":2.478,"totalNetValue":2.548,"netValue_forward":2.478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001703,"netValue":2.472,"totalNetValue":2.542,"netValue_forward":2.4720000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.451,"totalNetValue":2.521,"netValue_forward":2.451},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.478,"totalNetValue":2.548,"netValue_forward":2.478},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001703,"netValue":2.442,"totalNetValue":2.512,"netValue_forward":2.442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.446,"totalNetValue":2.516,"netValue_forward":2.446},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.443,"totalNetValue":2.513,"netValue_forward":2.4429999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.441,"totalNetValue":2.511,"netValue_forward":2.441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.437,"totalNetValue":2.507,"netValue_forward":2.437},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001703,"netValue":2.436,"totalNetValue":2.506,"netValue_forward":2.436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001703,"netValue":2.428,"totalNetValue":2.498,"netValue_forward":2.428},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.418,"totalNetValue":2.488,"netValue_forward":2.418},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001703,"netValue":2.433,"totalNetValue":2.503,"netValue_forward":2.433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.412,"totalNetValue":2.482,"netValue_forward":2.412},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001703,"netValue":2.411,"totalNetValue":2.481,"netValue_forward":2.411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.405,"totalNetValue":2.475,"netValue_forward":2.405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.422,"totalNetValue":2.492,"netValue_forward":2.422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.406,"totalNetValue":2.476,"netValue_forward":2.406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001703,"netValue":2.402,"totalNetValue":2.472,"netValue_forward":2.402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001703,"netValue":2.339,"totalNetValue":2.409,"netValue_forward":2.339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.334,"totalNetValue":2.404,"netValue_forward":2.334},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001703,"netValue":2.344,"totalNetValue":2.414,"netValue_forward":2.344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001703,"netValue":2.364,"totalNetValue":2.434,"netValue_forward":2.3640000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001703,"netValue":2.325,"totalNetValue":2.395,"netValue_forward":2.325},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.365,"totalNetValue":2.435,"netValue_forward":2.3650000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.356,"totalNetValue":2.426,"netValue_forward":2.356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.326,"totalNetValue":2.396,"netValue_forward":2.326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.35,"totalNetValue":2.42,"netValue_forward":2.3500000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.315,"totalNetValue":2.385,"netValue_forward":2.315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.25,"totalNetValue":2.32,"netValue_forward":2.2499999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001703,"netValue":2.345,"totalNetValue":2.415,"netValue_forward":2.345},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001703,"netValue":2.359,"totalNetValue":2.429,"netValue_forward":2.359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.427,"totalNetValue":2.497,"netValue_forward":2.427},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.422,"totalNetValue":2.492,"netValue_forward":2.422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001703,"netValue":2.453,"totalNetValue":2.523,"netValue_forward":2.4529999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.484,"totalNetValue":2.554,"netValue_forward":2.484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.488,"totalNetValue":2.558,"netValue_forward":2.488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.486,"totalNetValue":2.556,"netValue_forward":2.486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.453,"totalNetValue":2.523,"netValue_forward":2.4529999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001703,"netValue":2.473,"totalNetValue":2.543,"netValue_forward":2.473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.462,"totalNetValue":2.532,"netValue_forward":2.462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001703,"netValue":2.443,"totalNetValue":2.513,"netValue_forward":2.4429999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.446,"totalNetValue":2.516,"netValue_forward":2.446},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001703,"netValue":2.517,"totalNetValue":2.587,"netValue_forward":2.5170000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.511,"totalNetValue":2.581,"netValue_forward":2.511},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.509,"totalNetValue":2.579,"netValue_forward":2.509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.496,"totalNetValue":2.566,"netValue_forward":2.496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.423,"totalNetValue":2.493,"netValue_forward":2.423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.446,"totalNetValue":2.516,"netValue_forward":2.446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.433,"totalNetValue":2.503,"netValue_forward":2.433},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.401,"totalNetValue":2.471,"netValue_forward":2.4009999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001703,"netValue":2.357,"totalNetValue":2.427,"netValue_forward":2.357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.368,"totalNetValue":2.438,"netValue_forward":2.3679999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001703,"netValue":2.387,"totalNetValue":2.457,"netValue_forward":2.387},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.376,"totalNetValue":2.446,"netValue_forward":2.376},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001703,"netValue":2.339,"totalNetValue":2.409,"netValue_forward":2.339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.397,"totalNetValue":2.467,"netValue_forward":2.397},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.448,"totalNetValue":2.518,"netValue_forward":2.4479999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001703,"netValue":2.459,"totalNetValue":2.529,"netValue_forward":2.459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.417,"totalNetValue":2.487,"netValue_forward":2.417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.41,"totalNetValue":2.48,"netValue_forward":2.41},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.411,"totalNetValue":2.481,"netValue_forward":2.411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.397,"totalNetValue":2.467,"netValue_forward":2.397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001703,"netValue":2.401,"totalNetValue":2.471,"netValue_forward":2.4009999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001703,"netValue":2.377,"totalNetValue":2.447,"netValue_forward":2.377},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001703,"netValue":2.361,"totalNetValue":2.431,"netValue_forward":2.3609999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001703,"netValue":2.342,"totalNetValue":2.412,"netValue_forward":2.3419999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.35,"totalNetValue":2.42,"netValue_forward":2.35},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001703,"netValue":2.361,"totalNetValue":2.431,"netValue_forward":2.3609999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.347,"totalNetValue":2.417,"netValue_forward":2.347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.353,"totalNetValue":2.423,"netValue_forward":2.3529999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.325,"totalNetValue":2.395,"netValue_forward":2.325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001703,"netValue":2.308,"totalNetValue":2.378,"netValue_forward":2.3079999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001703,"netValue":2.305,"totalNetValue":2.375,"netValue_forward":2.3049999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001703,"netValue":2.315,"totalNetValue":2.385,"netValue_forward":2.3149999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.273,"totalNetValue":2.343,"netValue_forward":2.273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001703,"netValue":2.232,"totalNetValue":2.302,"netValue_forward":2.2320000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.241,"totalNetValue":2.311,"netValue_forward":2.2410000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.249,"totalNetValue":2.319,"netValue_forward":2.2490000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.263,"totalNetValue":2.333,"netValue_forward":2.2630000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.261,"totalNetValue":2.331,"netValue_forward":2.2610000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.258,"totalNetValue":2.328,"netValue_forward":2.2580000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.252,"totalNetValue":2.322,"netValue_forward":2.2520000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.264,"totalNetValue":2.334,"netValue_forward":2.2640000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001703,"netValue":2.243,"totalNetValue":2.313,"netValue_forward":2.2430000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.224,"totalNetValue":2.294,"netValue_forward":2.2240000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.234,"totalNetValue":2.304,"netValue_forward":2.2340000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001703,"netValue":2.214,"totalNetValue":2.284,"netValue_forward":2.2140000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.253,"totalNetValue":2.323,"netValue_forward":2.2530000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.262,"totalNetValue":2.332,"netValue_forward":2.262000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.224,"totalNetValue":2.294,"netValue_forward":2.2240000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.239,"totalNetValue":2.309,"netValue_forward":2.2390000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.222,"totalNetValue":2.292,"netValue_forward":2.2220000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001703,"netValue":2.248,"totalNetValue":2.318,"netValue_forward":2.2480000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.265,"totalNetValue":2.335,"netValue_forward":2.2650000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001703,"netValue":2.251,"totalNetValue":2.321,"netValue_forward":2.2510000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.253,"totalNetValue":2.323,"netValue_forward":2.2530000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001703,"netValue":2.262,"totalNetValue":2.332,"netValue_forward":2.262000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001703,"netValue":2.266,"totalNetValue":2.336,"netValue_forward":2.2660000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001703,"netValue":2.239,"totalNetValue":2.309,"netValue_forward":2.2390000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.231,"totalNetValue":2.301,"netValue_forward":2.2310000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.234,"totalNetValue":2.304,"netValue_forward":2.2340000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.244,"totalNetValue":2.314,"netValue_forward":2.2440000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.231,"totalNetValue":2.301,"netValue_forward":2.2310000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001703,"netValue":2.206,"totalNetValue":2.276,"netValue_forward":2.2060000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001703,"netValue":2.261,"totalNetValue":2.331,"netValue_forward":2.2610000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001703,"netValue":2.274,"totalNetValue":2.344,"netValue_forward":2.2740000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.266,"totalNetValue":2.336,"netValue_forward":2.2660000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.311,"totalNetValue":2.381,"netValue_forward":2.311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001703,"netValue":2.33,"totalNetValue":2.4,"netValue_forward":2.3300000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.359,"totalNetValue":2.429,"netValue_forward":2.3590000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.337,"totalNetValue":2.407,"netValue_forward":2.3370000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.329,"totalNetValue":2.399,"netValue_forward":2.329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.324,"totalNetValue":2.394,"netValue_forward":2.3240000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001703,"netValue":2.307,"totalNetValue":2.377,"netValue_forward":2.3070000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001703,"netValue":2.32,"totalNetValue":2.39,"netValue_forward":2.32},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.273,"totalNetValue":2.343,"netValue_forward":2.273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001703,"netValue":2.263,"totalNetValue":2.333,"netValue_forward":2.263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.296,"totalNetValue":2.366,"netValue_forward":2.296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001703,"netValue":2.289,"totalNetValue":2.359,"netValue_forward":2.289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.31,"totalNetValue":2.38,"netValue_forward":2.31},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.296,"totalNetValue":2.366,"netValue_forward":2.296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001703,"netValue":2.283,"totalNetValue":2.353,"netValue_forward":2.283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.315,"totalNetValue":2.385,"netValue_forward":2.315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.292,"totalNetValue":2.362,"netValue_forward":2.292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.28,"totalNetValue":2.35,"netValue_forward":2.28},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.274,"totalNetValue":2.344,"netValue_forward":2.2740000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001703,"netValue":2.289,"totalNetValue":2.359,"netValue_forward":2.289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001703,"netValue":2.269,"totalNetValue":2.339,"netValue_forward":2.2690000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.266,"totalNetValue":2.336,"netValue_forward":2.266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001703,"netValue":2.32,"totalNetValue":2.39,"netValue_forward":2.32},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.338,"totalNetValue":2.408,"netValue_forward":2.338},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001703,"netValue":2.312,"totalNetValue":2.382,"netValue_forward":2.3120000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.364,"totalNetValue":2.434,"netValue_forward":2.364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.354,"totalNetValue":2.424,"netValue_forward":2.354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.399,"totalNetValue":2.469,"netValue_forward":2.399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.368,"totalNetValue":2.438,"netValue_forward":2.3679999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.344,"totalNetValue":2.414,"netValue_forward":2.3439999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.304,"totalNetValue":2.374,"netValue_forward":2.3039999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.305,"totalNetValue":2.375,"netValue_forward":2.3049999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.314,"totalNetValue":2.384,"netValue_forward":2.314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.289,"totalNetValue":2.359,"netValue_forward":2.2889999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.306,"totalNetValue":2.376,"netValue_forward":2.3059999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001703,"netValue":2.318,"totalNetValue":2.388,"netValue_forward":2.3179999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.305,"totalNetValue":2.375,"netValue_forward":2.3049999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.332,"totalNetValue":2.402,"netValue_forward":2.332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001703,"netValue":2.315,"totalNetValue":2.385,"netValue_forward":2.3149999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.33,"totalNetValue":2.4,"netValue_forward":2.33},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.331,"totalNetValue":2.401,"netValue_forward":2.331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.317,"totalNetValue":2.387,"netValue_forward":2.317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001703,"netValue":2.302,"totalNetValue":2.372,"netValue_forward":2.3019999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001703,"netValue":2.29,"totalNetValue":2.36,"netValue_forward":2.2899999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001703,"netValue":2.28,"totalNetValue":2.35,"netValue_forward":2.2799999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.239,"totalNetValue":2.309,"netValue_forward":2.239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001703,"netValue":2.178,"totalNetValue":2.248,"netValue_forward":2.178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001703,"netValue":2.208,"totalNetValue":2.278,"netValue_forward":2.2079999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001703,"netValue":2.219,"totalNetValue":2.289,"netValue_forward":2.2189999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001703,"netValue":2.237,"totalNetValue":2.307,"netValue_forward":2.2369999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.209,"totalNetValue":2.279,"netValue_forward":2.209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001703,"netValue":2.197,"totalNetValue":2.267,"netValue_forward":2.197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001703,"netValue":2.199,"totalNetValue":2.269,"netValue_forward":2.199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001703,"netValue":2.225,"totalNetValue":2.295,"netValue_forward":2.225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.222,"totalNetValue":2.292,"netValue_forward":2.2220000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.186,"totalNetValue":2.256,"netValue_forward":2.186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001703,"netValue":2.167,"totalNetValue":2.237,"netValue_forward":2.1669999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001703,"netValue":2.167,"totalNetValue":2.237,"netValue_forward":2.1669999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001703,"netValue":2.15,"totalNetValue":2.22,"netValue_forward":2.1499999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.157,"totalNetValue":2.227,"netValue_forward":2.1569999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.146,"totalNetValue":2.216,"netValue_forward":2.1459999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001703,"netValue":2.124,"totalNetValue":2.194,"netValue_forward":2.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001703,"netValue":2.14,"totalNetValue":2.21,"netValue_forward":2.1399999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001703,"netValue":2.119,"totalNetValue":2.189,"netValue_forward":2.119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001703,"netValue":2.122,"totalNetValue":2.192,"netValue_forward":2.1219999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001703,"netValue":2.117,"totalNetValue":2.187,"netValue_forward":2.1169999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001703,"netValue":2.104,"totalNetValue":2.174,"netValue_forward":2.104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001703,"netValue":2.094,"totalNetValue":2.164,"netValue_forward":2.0939999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001703,"netValue":2.085,"totalNetValue":2.155,"netValue_forward":2.0849999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001703,"netValue":2.06,"totalNetValue":2.13,"netValue_forward":2.0599999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001703,"netValue":2.036,"totalNetValue":2.106,"netValue_forward":2.0359999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001703,"netValue":2.044,"totalNetValue":2.114,"netValue_forward":2.043999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001703,"netValue":2.082,"totalNetValue":2.152,"netValue_forward":2.0819999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001703,"netValue":2.083,"totalNetValue":2.153,"netValue_forward":2.0829999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001703,"netValue":2.071,"totalNetValue":2.141,"netValue_forward":2.071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001703,"netValue":2.078,"totalNetValue":2.148,"netValue_forward":2.0779999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001703,"netValue":2.084,"totalNetValue":2.154,"netValue_forward":2.0839999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001703,"netValue":2.063,"totalNetValue":2.133,"netValue_forward":2.0629999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001703,"netValue":2.056,"totalNetValue":2.126,"netValue_forward":2.0559999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001703,"netValue":2.042,"totalNetValue":2.112,"netValue_forward":2.0419999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001703,"netValue":2.017,"totalNetValue":2.087,"netValue_forward":2.0169999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001703,"netValue":2.002,"totalNetValue":2.072,"netValue_forward":2.001999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.998,"totalNetValue":2.068,"netValue_forward":1.9979999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001703,"netValue":2.003,"totalNetValue":2.073,"netValue_forward":2.0029999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.99,"totalNetValue":2.06,"netValue_forward":1.989999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.968,"totalNetValue":2.038,"netValue_forward":1.9679999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.969,"totalNetValue":2.039,"netValue_forward":1.9689999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.954,"totalNetValue":2.024,"netValue_forward":1.9539999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.958,"totalNetValue":2.028,"netValue_forward":1.9579999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.948,"totalNetValue":2.018,"netValue_forward":1.948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001703,"netValue":1.955,"totalNetValue":2.025,"netValue_forward":1.955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001703,"netValue":1.96,"totalNetValue":2.03,"netValue_forward":1.96},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001703,"netValue":1.951,"totalNetValue":2.021,"netValue_forward":1.9510000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001703,"netValue":1.956,"totalNetValue":2.026,"netValue_forward":1.9560000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.951,"totalNetValue":2.021,"netValue_forward":1.9510000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.949,"totalNetValue":2.019,"netValue_forward":1.9490000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.956,"totalNetValue":2.026,"netValue_forward":1.9560000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.955,"totalNetValue":2.025,"netValue_forward":1.9550000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.935,"totalNetValue":2.005,"netValue_forward":1.935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.928,"totalNetValue":1.998,"netValue_forward":1.9280000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.918,"totalNetValue":1.988,"netValue_forward":1.918},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.908,"totalNetValue":1.978,"netValue_forward":1.9080000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.936,"totalNetValue":2.006,"netValue_forward":1.936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.938,"totalNetValue":2.008,"netValue_forward":1.938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.943,"totalNetValue":2.013,"netValue_forward":1.9430000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.934,"totalNetValue":2.004,"netValue_forward":1.9340000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.931,"totalNetValue":2.001,"netValue_forward":1.9310000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.922,"totalNetValue":1.992,"netValue_forward":1.9220000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.908,"totalNetValue":1.978,"netValue_forward":1.9080000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.904,"totalNetValue":1.974,"netValue_forward":1.904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.902,"totalNetValue":1.972,"netValue_forward":1.9020000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.897,"totalNetValue":1.967,"netValue_forward":1.8970000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001703,"netValue":1.903,"totalNetValue":1.973,"netValue_forward":1.9030000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001703,"netValue":1.891,"totalNetValue":1.961,"netValue_forward":1.8909999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.878,"totalNetValue":1.948,"netValue_forward":1.878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001703,"netValue":1.89,"totalNetValue":1.96,"netValue_forward":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001703,"netValue":1.877,"totalNetValue":1.947,"netValue_forward":1.8770000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.87,"totalNetValue":1.94,"netValue_forward":1.8700000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.867,"totalNetValue":1.937,"netValue_forward":1.8670000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.867,"totalNetValue":1.937,"netValue_forward":1.8670000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001703,"netValue":1.872,"totalNetValue":1.942,"netValue_forward":1.8720000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.884,"totalNetValue":1.954,"netValue_forward":1.8839999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.874,"totalNetValue":1.944,"netValue_forward":1.8740000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.858,"totalNetValue":1.928,"netValue_forward":1.8580000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.853,"totalNetValue":1.923,"netValue_forward":1.8530000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001703,"netValue":1.854,"totalNetValue":1.924,"netValue_forward":1.854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.866,"totalNetValue":1.936,"netValue_forward":1.8660000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.85,"totalNetValue":1.92,"netValue_forward":1.8500000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.862,"totalNetValue":1.932,"netValue_forward":1.8620000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.836,"totalNetValue":1.906,"netValue_forward":1.8360000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.83,"totalNetValue":1.9,"netValue_forward":1.8300000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.832,"totalNetValue":1.902,"netValue_forward":1.8320000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.831,"totalNetValue":1.901,"netValue_forward":1.8310000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.81,"totalNetValue":1.88,"netValue_forward":1.8100000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001703,"netValue":1.805,"totalNetValue":1.875,"netValue_forward":1.8050000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001703,"netValue":1.798,"totalNetValue":1.868,"netValue_forward":1.7980000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.792,"totalNetValue":1.862,"netValue_forward":1.7920000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.792,"totalNetValue":1.862,"netValue_forward":1.7920000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.791,"totalNetValue":1.861,"netValue_forward":1.7910000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001703,"netValue":1.785,"totalNetValue":1.855,"netValue_forward":1.7850000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.772,"totalNetValue":1.842,"netValue_forward":1.7720000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.764,"totalNetValue":1.834,"netValue_forward":1.7640000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.769,"totalNetValue":1.839,"netValue_forward":1.7690000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.757,"totalNetValue":1.827,"netValue_forward":1.7570000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001703,"netValue":1.766,"totalNetValue":1.836,"netValue_forward":1.7660000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.77,"totalNetValue":1.84,"netValue_forward":1.7700000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.749,"totalNetValue":1.819,"netValue_forward":1.7490000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.746,"totalNetValue":1.816,"netValue_forward":1.7460000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.707,"totalNetValue":1.777,"netValue_forward":1.7070000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.692,"totalNetValue":1.762,"netValue_forward":1.6920000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.672,"totalNetValue":1.742,"netValue_forward":1.6720000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001703,"netValue":1.815,"totalNetValue":1.885,"netValue_forward":1.8150000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001703,"netValue":1.845,"totalNetValue":1.915,"netValue_forward":1.8450000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001703,"netValue":1.848,"totalNetValue":1.918,"netValue_forward":1.8480000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001703,"netValue":1.84,"totalNetValue":1.91,"netValue_forward":1.8400000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001703,"netValue":1.848,"totalNetValue":1.918,"netValue_forward":1.8480000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.858,"totalNetValue":1.928,"netValue_forward":1.8580000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.842,"totalNetValue":1.912,"netValue_forward":1.8420000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.841,"totalNetValue":1.911,"netValue_forward":1.8410000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.857,"totalNetValue":1.927,"netValue_forward":1.8570000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.85,"totalNetValue":1.92,"netValue_forward":1.8500000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.868,"totalNetValue":1.938,"netValue_forward":1.868},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.882,"totalNetValue":1.952,"netValue_forward":1.8820000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.886,"totalNetValue":1.956,"netValue_forward":1.886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.855,"totalNetValue":1.925,"netValue_forward":1.855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.851,"totalNetValue":1.921,"netValue_forward":1.851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.823,"totalNetValue":1.893,"netValue_forward":1.8230000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.833,"totalNetValue":1.903,"netValue_forward":1.8330000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.837,"totalNetValue":1.907,"netValue_forward":1.8370000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.832,"totalNetValue":1.902,"netValue_forward":1.8320000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.84,"totalNetValue":1.91,"netValue_forward":1.8400000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.841,"totalNetValue":1.911,"netValue_forward":1.8410000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.809,"totalNetValue":1.879,"netValue_forward":1.809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001703,"netValue":1.788,"totalNetValue":1.858,"netValue_forward":1.7879999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001703,"netValue":1.776,"totalNetValue":1.846,"netValue_forward":1.7760000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001703,"netValue":1.772,"totalNetValue":1.842,"netValue_forward":1.7720000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.82,"totalNetValue":1.89,"netValue_forward":1.82},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.816,"totalNetValue":1.886,"netValue_forward":1.816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.79,"totalNetValue":1.86,"netValue_forward":1.79},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.805,"totalNetValue":1.875,"netValue_forward":1.8050000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.821,"totalNetValue":1.891,"netValue_forward":1.8210000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.795,"totalNetValue":1.865,"netValue_forward":1.7950000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.803,"totalNetValue":1.873,"netValue_forward":1.8030000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.793,"totalNetValue":1.863,"netValue_forward":1.7930000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.785,"totalNetValue":1.855,"netValue_forward":1.7850000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.784,"totalNetValue":1.854,"netValue_forward":1.7840000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.751,"totalNetValue":1.821,"netValue_forward":1.7510000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.772,"totalNetValue":1.842,"netValue_forward":1.7720000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.756,"totalNetValue":1.826,"netValue_forward":1.756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.768,"totalNetValue":1.838,"netValue_forward":1.7680000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.752,"totalNetValue":1.822,"netValue_forward":1.7520000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.74,"totalNetValue":1.81,"netValue_forward":1.7400000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.726,"totalNetValue":1.796,"netValue_forward":1.7260000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.703,"totalNetValue":1.773,"netValue_forward":1.7030000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.702,"totalNetValue":1.772,"netValue_forward":1.7020000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.682,"totalNetValue":1.752,"netValue_forward":1.6820000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001703,"netValue":1.691,"totalNetValue":1.761,"netValue_forward":1.6910000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.708,"totalNetValue":1.778,"netValue_forward":1.7080000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.697,"totalNetValue":1.767,"netValue_forward":1.6970000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.685,"totalNetValue":1.755,"netValue_forward":1.6850000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.678,"totalNetValue":1.748,"netValue_forward":1.6780000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001703,"netValue":1.664,"totalNetValue":1.734,"netValue_forward":1.6640000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.67,"totalNetValue":1.74,"netValue_forward":1.6700000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.633,"totalNetValue":1.703,"netValue_forward":1.6330000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.635,"totalNetValue":1.705,"netValue_forward":1.6350000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.651,"totalNetValue":1.721,"netValue_forward":1.6510000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.655,"totalNetValue":1.725,"netValue_forward":1.6550000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.654,"totalNetValue":1.724,"netValue_forward":1.6540000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.661,"totalNetValue":1.731,"netValue_forward":1.6610000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001703,"netValue":1.665,"totalNetValue":1.735,"netValue_forward":1.6650000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001703,"netValue":1.672,"totalNetValue":1.742,"netValue_forward":1.6720000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001703,"netValue":1.7,"totalNetValue":1.77,"netValue_forward":1.7000000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.705,"totalNetValue":1.775,"netValue_forward":1.7050000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.7090000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.713,"totalNetValue":1.783,"netValue_forward":1.7130000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.71,"totalNetValue":1.78,"netValue_forward":1.7100000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.717,"totalNetValue":1.787,"netValue_forward":1.7170000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.71,"totalNetValue":1.78,"netValue_forward":1.7100000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.708,"totalNetValue":1.778,"netValue_forward":1.7080000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.708,"totalNetValue":1.778,"netValue_forward":1.7080000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.708,"totalNetValue":1.778,"netValue_forward":1.7080000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.698,"totalNetValue":1.768,"netValue_forward":1.6980000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.7090000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.72,"totalNetValue":1.79,"netValue_forward":1.7200000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.752,"totalNetValue":1.822,"netValue_forward":1.7520000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.741,"totalNetValue":1.811,"netValue_forward":1.7410000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.732,"totalNetValue":1.802,"netValue_forward":1.7320000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.741,"totalNetValue":1.811,"netValue_forward":1.7410000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.721,"totalNetValue":1.791,"netValue_forward":1.7210000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.707,"totalNetValue":1.777,"netValue_forward":1.7070000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001703,"netValue":1.713,"totalNetValue":1.783,"netValue_forward":1.713000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001703,"netValue":1.719,"totalNetValue":1.789,"netValue_forward":1.7190000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001703,"netValue":1.71,"totalNetValue":1.78,"netValue_forward":1.7100000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001703,"netValue":1.698,"totalNetValue":1.768,"netValue_forward":1.6980000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001703,"netValue":1.687,"totalNetValue":1.757,"netValue_forward":1.6870000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.712,"totalNetValue":1.782,"netValue_forward":1.7120000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.68,"totalNetValue":1.75,"netValue_forward":1.6800000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.688,"totalNetValue":1.758,"netValue_forward":1.6880000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001703,"netValue":1.689,"totalNetValue":1.759,"netValue_forward":1.6890000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.732,"totalNetValue":1.802,"netValue_forward":1.7320000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.741,"totalNetValue":1.811,"netValue_forward":1.7410000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.723,"totalNetValue":1.793,"netValue_forward":1.7230000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.711,"totalNetValue":1.781,"netValue_forward":1.7110000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001703,"netValue":1.711,"totalNetValue":1.781,"netValue_forward":1.7110000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.714,"totalNetValue":1.784,"netValue_forward":1.7140000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.752,"totalNetValue":1.822,"netValue_forward":1.7520000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.744,"totalNetValue":1.814,"netValue_forward":1.7440000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.782,"totalNetValue":1.852,"netValue_forward":1.7820000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.793,"totalNetValue":1.863,"netValue_forward":1.7930000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.81,"totalNetValue":1.88,"netValue_forward":1.8100000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.778,"totalNetValue":1.848,"netValue_forward":1.7780000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.795,"totalNetValue":1.865,"netValue_forward":1.7950000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001703,"netValue":1.772,"totalNetValue":1.842,"netValue_forward":1.7720000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001703,"netValue":1.765,"totalNetValue":1.835,"netValue_forward":1.7650000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001703,"netValue":1.764,"totalNetValue":1.834,"netValue_forward":1.7640000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.768,"totalNetValue":1.838,"netValue_forward":1.7680000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001703,"netValue":1.781,"totalNetValue":1.851,"netValue_forward":1.7810000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001703,"netValue":1.795,"totalNetValue":1.865,"netValue_forward":1.7950000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.792,"totalNetValue":1.862,"netValue_forward":1.7920000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.802,"totalNetValue":1.872,"netValue_forward":1.8020000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.821,"totalNetValue":1.891,"netValue_forward":1.8210000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001703,"netValue":1.821,"totalNetValue":1.891,"netValue_forward":1.8210000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.81,"totalNetValue":1.88,"netValue_forward":1.8100000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.818,"totalNetValue":1.888,"netValue_forward":1.8180000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.775,"totalNetValue":1.845,"netValue_forward":1.7750000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.797,"totalNetValue":1.867,"netValue_forward":1.7970000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001703,"netValue":1.781,"totalNetValue":1.851,"netValue_forward":1.7810000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.832,"totalNetValue":1.902,"netValue_forward":1.8320000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.822,"totalNetValue":1.892,"netValue_forward":1.822000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.836,"totalNetValue":1.906,"netValue_forward":1.836000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.8,"totalNetValue":1.87,"netValue_forward":1.800000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.886,"totalNetValue":1.956,"netValue_forward":1.8860000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.866,"totalNetValue":1.936,"netValue_forward":1.8660000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.806,"totalNetValue":1.876,"netValue_forward":1.8060000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.753,"totalNetValue":1.823,"netValue_forward":1.7530000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.709000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.706,"totalNetValue":1.776,"netValue_forward":1.7060000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.657,"totalNetValue":1.727,"netValue_forward":1.657000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.654,"totalNetValue":1.724,"netValue_forward":1.6540000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.649,"totalNetValue":1.719,"netValue_forward":1.6490000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.622,"totalNetValue":1.692,"netValue_forward":1.6220000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.615,"totalNetValue":1.685,"netValue_forward":1.615000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.608,"totalNetValue":1.678,"netValue_forward":1.608000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.602,"totalNetValue":1.672,"netValue_forward":1.602000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.617,"totalNetValue":1.687,"netValue_forward":1.6170000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.621,"totalNetValue":1.691,"netValue_forward":1.621000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.652,"totalNetValue":1.722,"netValue_forward":1.6520000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.661,"totalNetValue":1.731,"netValue_forward":1.661000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001703,"netValue":1.665,"totalNetValue":1.735,"netValue_forward":1.665000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001703,"netValue":1.689,"totalNetValue":1.759,"netValue_forward":1.6890000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001703,"netValue":1.692,"totalNetValue":1.762,"netValue_forward":1.6920000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.709000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001703,"netValue":1.707,"totalNetValue":1.777,"netValue_forward":1.7070000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001703,"netValue":1.71,"totalNetValue":1.78,"netValue_forward":1.7100000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001703,"netValue":1.724,"totalNetValue":1.794,"netValue_forward":1.724000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.715,"totalNetValue":1.785,"netValue_forward":1.7150000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.709000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001703,"netValue":1.723,"totalNetValue":1.793,"netValue_forward":1.7230000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001703,"netValue":1.717,"totalNetValue":1.787,"netValue_forward":1.7170000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001703,"netValue":1.715,"totalNetValue":1.785,"netValue_forward":1.7150000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.728,"totalNetValue":1.798,"netValue_forward":1.7280000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.72,"totalNetValue":1.79,"netValue_forward":1.7200000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.7090000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001703,"netValue":1.703,"totalNetValue":1.773,"netValue_forward":1.7030000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001703,"netValue":1.714,"totalNetValue":1.784,"netValue_forward":1.7140000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.703,"totalNetValue":1.773,"netValue_forward":1.7030000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.699,"totalNetValue":1.769,"netValue_forward":1.6990000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.697,"totalNetValue":1.767,"netValue_forward":1.6970000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001703,"netValue":1.705,"totalNetValue":1.775,"netValue_forward":1.7050000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001703,"netValue":1.685,"totalNetValue":1.755,"netValue_forward":1.6850000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.68,"totalNetValue":1.75,"netValue_forward":1.6800000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001703,"netValue":1.721,"totalNetValue":1.791,"netValue_forward":1.7210000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001703,"netValue":1.736,"totalNetValue":1.806,"netValue_forward":1.7360000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001703,"netValue":1.735,"totalNetValue":1.805,"netValue_forward":1.7350000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001703,"netValue":1.703,"totalNetValue":1.773,"netValue_forward":1.7030000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001703,"netValue":1.722,"totalNetValue":1.792,"netValue_forward":1.722000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001703,"netValue":1.716,"totalNetValue":1.786,"netValue_forward":1.7160000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.7090000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001703,"netValue":1.742,"totalNetValue":1.812,"netValue_forward":1.7420000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001703,"netValue":1.74,"totalNetValue":1.81,"netValue_forward":1.7400000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001703,"netValue":1.76,"totalNetValue":1.83,"netValue_forward":1.7600000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001703,"netValue":1.747,"totalNetValue":1.817,"netValue_forward":1.747000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001703,"netValue":1.765,"totalNetValue":1.835,"netValue_forward":1.7650000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001703,"netValue":1.753,"totalNetValue":1.823,"netValue_forward":1.753000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001703,"netValue":1.78,"totalNetValue":1.85,"netValue_forward":1.7800000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001703,"netValue":1.791,"totalNetValue":1.861,"netValue_forward":1.7910000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001703,"netValue":1.809,"totalNetValue":1.879,"netValue_forward":1.8090000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001703,"netValue":1.814,"totalNetValue":1.884,"netValue_forward":1.814000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001703,"netValue":1.801,"totalNetValue":1.871,"netValue_forward":1.801000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001703,"netValue":1.828,"totalNetValue":1.898,"netValue_forward":1.828000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001703,"netValue":1.813,"totalNetValue":1.883,"netValue_forward":1.8130000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001703,"netValue":1.831,"totalNetValue":1.901,"netValue_forward":1.831000000000002}],"influencesList":[]}