window.pageData = {"fund":{"_id":3000000001702,"stockCode":"001702","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-05T16:00:00.000Z","setUpScale":223129000,"market":"a","tickerId":1702,"custody":"中国建设银行股份有限公司","name":"东方创新科技混合型证券投资基金","shortName":"东方创新科技混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-09-07T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方创新科技混合","pinyin":"dfcxkjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"严凯","stockType":"fund_manager","stockCode":"db20744482","exchange":"fm","tickerId":2511208440}],"hotMetrics":{"fss":{"stockId":3000000001702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1462,"f_ins_h_s_r_c_hy":0.0363,"f_ins_h_s_r_c_1y":0.03909999999999998,"f_ind_h_s_r":0.8538,"f_ind_h_s_r_c_hy":-0.0363,"f_ind_h_s_r_c_1y":-0.039100000000000024,"f_h_a":31630,"f_h_s_a":11174,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001702,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.10590065562840316,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.13884045335658238,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4625940681717574,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08118291847453757,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0998438063198366,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.06320571057754705,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.16301031526950457,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.11061531235321748,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2308368108939161,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.08795269770879527},"fp":{"stockId":3000000001702,"type":"fp","f_p_r_fys":0.20159680638722666,"f_p_r_m1":0.15170410260043932,"f_p_r_m3":0.0008004433224557683,"f_p_r_m6":0.2769768629453593,"f_p_r_y1":0.8213805468399813,"f_p_r_y3":0.5241220872989816,"f_p_r_y5":0.5822827938671191,"f_cagr_p_r_fs":0.11732939053876446,"f_p_r_d1":-0.0015615240474703418,"f_p_r_y2":1.2369942196531793,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":2.7046153846153764},"ff":{"stockId":3000000001702,"type":"ff","f_m_f":3720043,"f_m_f_r":0.012,"f_c_f":620007,"f_c_f_r":0.002,"f_m_a_c_f":4340050,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001702,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.2508,"f_nv_cr":-0.002944423997055634},"f_as":{"stockId":3000000001702,"type":"f_as","f_tas":712336405.4575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":300567,"holdings":241500,"marketCap":30356550,"netValueRatio":0.0426,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":688012,"holdings":90512,"marketCap":27731066,"netValueRatio":0.0389,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":688037,"holdings":162124,"marketCap":27165497,"netValueRatio":0.0381,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":688213,"holdings":264818,"marketCap":21873966,"netValueRatio":0.0307,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":603236,"holdings":292600,"marketCap":21710920,"netValueRatio":0.0305,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":688390,"holdings":224022,"marketCap":21181280,"netValueRatio":0.0297,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":2156,"holdings":506400,"marketCap":20929512,"netValueRatio":0.0294,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":2558,"holdings":660200,"marketCap":20822708,"netValueRatio":0.0292,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":2281,"holdings":246496,"marketCap":20779612,"netValueRatio":0.0292,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockId":301031,"holdings":145988,"marketCap":20178461,"netValueRatio":0.0283,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}}],"bondHoldings":[{"_id":"69e8f8da1398d79843fffa00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockCode":"019792","stockName":"25国债19","holdings":191000,"marketCap":19244239,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:35:38.288Z"},{"_id":"69e8f8da1398d79843fffa01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockCode":"019785","stockName":"25国债13","holdings":151000,"marketCap":15243594,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:35:38.293Z"},{"_id":"69e8f8da1398d79843fffa02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockCode":"019773","stockName":"25国债08","holdings":124000,"marketCap":12564604,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:35:38.297Z"},{"_id":"69e8f8da1398d79843fffa03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1804752,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:35:38.300Z"},{"_id":"69e8f8da1398d79843fffa04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001702,"stockCode":"019710","stockName":"23国债17","holdings":1000,"marketCap":101757,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:35:38.304Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5603012570526564,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5c57fea5b3eb044c54e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001702,"h_a":31630,"h_s_a":12439,"ins_h_s":57509104,"ins_h_s_r":0.1462,"ind_h_s":335946358,"ind_h_s_r":0.8538,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:13.174Z"},{"_id":"69aec5c57fea5b3eb044c54d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001702,"h_a":34685,"h_s_a":11560,"ins_h_s":44071086,"ins_h_s_r":0.1099,"ind_h_s":356913338,"ind_h_s_r":0.8901,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:13.171Z"},{"_id":"69aec5c57fea5b3eb044c54c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001702,"h_a":37670,"h_s_a":11174,"ins_h_s":45085103,"ins_h_s_r":0.10710000000000001,"ind_h_s":375850770,"ind_h_s_r":0.8929,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:13.168Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001702,"netValue":3.2508,"totalNetValue":3.2508,"netValue_forward":3.2508},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001702,"netValue":3.2604,"totalNetValue":3.2604,"netValue_forward":3.2604},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001702,"netValue":3.3113,"totalNetValue":3.3113,"netValue_forward":3.3113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001702,"netValue":3.2207,"totalNetValue":3.2207,"netValue_forward":3.2206999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001702,"netValue":3.2228,"totalNetValue":3.2228,"netValue_forward":3.2228},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001702,"netValue":3.2059,"totalNetValue":3.2059,"netValue_forward":3.2058999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001702,"netValue":3.1724,"totalNetValue":3.1724,"netValue_forward":3.1724000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001702,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1060000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001702,"netValue":3.1472,"totalNetValue":3.1472,"netValue_forward":3.147200000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001702,"netValue":3.0658,"totalNetValue":3.0658,"netValue_forward":3.0658000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001702,"netValue":3.0644,"totalNetValue":3.0644,"netValue_forward":3.0644},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001702,"netValue":3.0254,"totalNetValue":3.0254,"netValue_forward":3.0254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001702,"netValue":3.0108,"totalNetValue":3.0108,"netValue_forward":3.0108000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001702,"netValue":2.8147,"totalNetValue":2.8147,"netValue_forward":2.8147000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001702,"netValue":2.7894,"totalNetValue":2.7894,"netValue_forward":2.7894000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001702,"netValue":2.7914,"totalNetValue":2.7914,"netValue_forward":2.7914000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001702,"netValue":2.8892,"totalNetValue":2.8892,"netValue_forward":2.8892000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001702,"netValue":2.8135,"totalNetValue":2.8135,"netValue_forward":2.8135000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001702,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001702,"netValue":2.8587,"totalNetValue":2.8587,"netValue_forward":2.8587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001702,"netValue":2.8351,"totalNetValue":2.8351,"netValue_forward":2.8351000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001702,"netValue":2.8913,"totalNetValue":2.8913,"netValue_forward":2.8913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001702,"netValue":2.8226,"totalNetValue":2.8226,"netValue_forward":2.8226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001702,"netValue":2.7507,"totalNetValue":2.7507,"netValue_forward":2.7507000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001702,"netValue":2.8862,"totalNetValue":2.8862,"netValue_forward":2.8862000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001702,"netValue":2.9026,"totalNetValue":2.9026,"netValue_forward":2.9026000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001702,"netValue":2.9578,"totalNetValue":2.9578,"netValue_forward":2.9578000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001702,"netValue":2.8827,"totalNetValue":2.8827,"netValue_forward":2.8827},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001702,"netValue":2.9893,"totalNetValue":2.9893,"netValue_forward":2.9893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001702,"netValue":2.9663,"totalNetValue":2.9663,"netValue_forward":2.9663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001702,"netValue":3.0221,"totalNetValue":3.0221,"netValue_forward":3.0221},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001702,"netValue":3.0735,"totalNetValue":3.0735,"netValue_forward":3.0735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001702,"netValue":3.1003,"totalNetValue":3.1003,"netValue_forward":3.1003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001702,"netValue":2.9969,"totalNetValue":2.9969,"netValue_forward":2.9969000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001702,"netValue":3.0359,"totalNetValue":3.0359,"netValue_forward":3.0358999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001702,"netValue":3.0375,"totalNetValue":3.0375,"netValue_forward":3.0375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001702,"netValue":2.9966,"totalNetValue":2.9966,"netValue_forward":2.9966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001702,"netValue":3.0115,"totalNetValue":3.0115,"netValue_forward":3.0114999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001702,"netValue":3.1681,"totalNetValue":3.1681,"netValue_forward":3.1680999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001702,"netValue":3.1999,"totalNetValue":3.1999,"netValue_forward":3.1999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001702,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2079999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001702,"netValue":3.1414,"totalNetValue":3.1414,"netValue_forward":3.141399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001702,"netValue":3.0822,"totalNetValue":3.0822,"netValue_forward":3.0821999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001702,"netValue":3.0961,"totalNetValue":3.0961,"netValue_forward":3.096099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001702,"netValue":3.1075,"totalNetValue":3.1075,"netValue_forward":3.107499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001702,"netValue":3.0581,"totalNetValue":3.0581,"netValue_forward":3.0580999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001702,"netValue":3.0725,"totalNetValue":3.0725,"netValue_forward":3.072499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001702,"netValue":3.0641,"totalNetValue":3.0641,"netValue_forward":3.064099999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001702,"netValue":2.9933,"totalNetValue":2.9933,"netValue_forward":2.993299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001702,"netValue":3.0139,"totalNetValue":3.0139,"netValue_forward":3.0138999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001702,"netValue":3.0616,"totalNetValue":3.0616,"netValue_forward":3.061599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001702,"netValue":3.1052,"totalNetValue":3.1052,"netValue_forward":3.1051999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001702,"netValue":3.0216,"totalNetValue":3.0216,"netValue_forward":3.0215999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001702,"netValue":3.1599,"totalNetValue":3.1599,"netValue_forward":3.1598999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001702,"netValue":3.1675,"totalNetValue":3.1675,"netValue_forward":3.1674999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001702,"netValue":3.2795,"totalNetValue":3.2795,"netValue_forward":3.2794999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001702,"netValue":3.2674,"totalNetValue":3.2674,"netValue_forward":3.2673999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001702,"netValue":3.1818,"totalNetValue":3.1818,"netValue_forward":3.181799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001702,"netValue":3.2482,"totalNetValue":3.2482,"netValue_forward":3.2481999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001702,"netValue":3.2006,"totalNetValue":3.2006,"netValue_forward":3.200599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001702,"netValue":3.1802,"totalNetValue":3.1802,"netValue_forward":3.1801999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001702,"netValue":3.0887,"totalNetValue":3.0887,"netValue_forward":3.088699999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001702,"netValue":3.1181,"totalNetValue":3.1181,"netValue_forward":3.118099999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001702,"netValue":3.1074,"totalNetValue":3.1074,"netValue_forward":3.107399999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001702,"netValue":3.0248,"totalNetValue":3.0248,"netValue_forward":3.0247999999999973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001702,"netValue":2.9771,"totalNetValue":2.9771,"netValue_forward":2.977099999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001702,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001702,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.007999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001702,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9469999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001702,"netValue":2.9022,"totalNetValue":2.9022,"netValue_forward":2.902199999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001702,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.897999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001702,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001702,"netValue":2.7832,"totalNetValue":2.7832,"netValue_forward":2.783199999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001702,"netValue":2.7054,"totalNetValue":2.7054,"netValue_forward":2.705399999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001702,"netValue":2.7197,"totalNetValue":2.7197,"netValue_forward":2.7196999999999973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001702,"netValue":2.7027,"totalNetValue":2.7027,"netValue_forward":2.702699999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001702,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.6977999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001702,"netValue":2.7166,"totalNetValue":2.7166,"netValue_forward":2.7165999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001702,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7049999999999974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001702,"netValue":2.6629,"totalNetValue":2.6629,"netValue_forward":2.6628999999999974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001702,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6397999999999975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001702,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5524999999999975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001702,"netValue":2.5494,"totalNetValue":2.5494,"netValue_forward":2.5493999999999972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001702,"netValue":2.5887,"totalNetValue":2.5887,"netValue_forward":2.5886999999999976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001702,"netValue":2.5193,"totalNetValue":2.5193,"netValue_forward":2.5192999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001702,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.554399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001702,"netValue":2.5974,"totalNetValue":2.5974,"netValue_forward":2.597399999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001702,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.5357999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001702,"netValue":2.5749,"totalNetValue":2.5749,"netValue_forward":2.5748999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001702,"netValue":2.5771,"totalNetValue":2.5771,"netValue_forward":2.577099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001702,"netValue":2.5718,"totalNetValue":2.5718,"netValue_forward":2.5717999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001702,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520399999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001702,"netValue":2.4962,"totalNetValue":2.4962,"netValue_forward":2.4961999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001702,"netValue":2.4499,"totalNetValue":2.4499,"netValue_forward":2.4498999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001702,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.472299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001702,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.498899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001702,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.4820999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001702,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.437999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001702,"netValue":2.4526,"totalNetValue":2.4526,"netValue_forward":2.4525999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001702,"netValue":2.4358,"totalNetValue":2.4358,"netValue_forward":2.4357999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001702,"netValue":2.4045,"totalNetValue":2.4045,"netValue_forward":2.404499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001702,"netValue":2.3547,"totalNetValue":2.3547,"netValue_forward":2.3546999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001702,"netValue":2.4532,"totalNetValue":2.4532,"netValue_forward":2.4531999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001702,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4949999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001702,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5260999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001702,"netValue":2.4863,"totalNetValue":2.4863,"netValue_forward":2.486299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001702,"netValue":2.5062,"totalNetValue":2.5062,"netValue_forward":2.506199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001702,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5648999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001702,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5479999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001702,"netValue":2.5608,"totalNetValue":2.5608,"netValue_forward":2.5607999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001702,"netValue":2.6043,"totalNetValue":2.6043,"netValue_forward":2.6042999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001702,"netValue":2.6112,"totalNetValue":2.6112,"netValue_forward":2.611199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001702,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6039999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001702,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5320999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001702,"netValue":2.5325,"totalNetValue":2.5325,"netValue_forward":2.532499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001702,"netValue":2.5303,"totalNetValue":2.5303,"netValue_forward":2.530299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001702,"netValue":2.5536,"totalNetValue":2.5536,"netValue_forward":2.5535999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001702,"netValue":2.6106,"totalNetValue":2.6106,"netValue_forward":2.6105999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001702,"netValue":2.6491,"totalNetValue":2.6491,"netValue_forward":2.6490999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001702,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.6407999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001702,"netValue":2.6379,"totalNetValue":2.6379,"netValue_forward":2.637899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001702,"netValue":2.5457,"totalNetValue":2.5457,"netValue_forward":2.545699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001702,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.445699999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001702,"netValue":2.4521,"totalNetValue":2.4521,"netValue_forward":2.4520999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001702,"netValue":2.4702,"totalNetValue":2.4702,"netValue_forward":2.4701999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001702,"netValue":2.4272,"totalNetValue":2.4272,"netValue_forward":2.4271999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001702,"netValue":2.4055,"totalNetValue":2.4055,"netValue_forward":2.4054999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001702,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.509199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001702,"netValue":2.5407,"totalNetValue":2.5407,"netValue_forward":2.5406999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001702,"netValue":2.5096,"totalNetValue":2.5096,"netValue_forward":2.509599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001702,"netValue":2.6591,"totalNetValue":2.6591,"netValue_forward":2.659099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001702,"netValue":2.6409,"totalNetValue":2.6409,"netValue_forward":2.6408999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001702,"netValue":2.7458,"totalNetValue":2.7458,"netValue_forward":2.745799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001702,"netValue":2.6795,"totalNetValue":2.6795,"netValue_forward":2.6794999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001702,"netValue":2.6637,"totalNetValue":2.6637,"netValue_forward":2.663699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001702,"netValue":2.6175,"totalNetValue":2.6175,"netValue_forward":2.617499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001702,"netValue":2.6564,"totalNetValue":2.6564,"netValue_forward":2.6563999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001702,"netValue":2.6452,"totalNetValue":2.6452,"netValue_forward":2.6451999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001702,"netValue":2.5277,"totalNetValue":2.5277,"netValue_forward":2.5276999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001702,"netValue":2.4887,"totalNetValue":2.4887,"netValue_forward":2.488699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001702,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.440199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001702,"netValue":2.4568,"totalNetValue":2.4568,"netValue_forward":2.4567999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001702,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3992999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001702,"netValue":2.3365,"totalNetValue":2.3365,"netValue_forward":2.336499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001702,"netValue":2.3172,"totalNetValue":2.3172,"netValue_forward":2.3171999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001702,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.312199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001702,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.304899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001702,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2175999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001702,"netValue":2.2093,"totalNetValue":2.2093,"netValue_forward":2.2092999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001702,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001702,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2493999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001702,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.186399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001702,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2962999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001702,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.2981999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001702,"netValue":2.3851,"totalNetValue":2.3851,"netValue_forward":2.385099999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001702,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.3477999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001702,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001702,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.333799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001702,"netValue":2.3386,"totalNetValue":2.3386,"netValue_forward":2.338599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001702,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.321299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001702,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3129999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001702,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.192799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001702,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.199299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001702,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.127699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001702,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.1425999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001702,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0758999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001702,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.045599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001702,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001702,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001702,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.003199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001702,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.023099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001702,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.015399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001702,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.009099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.996399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001702,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9838999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001702,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001702,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001702,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0526999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001702,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.018499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001702,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0170999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.990299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8977999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9120999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8777999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001702,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8656999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001702,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8736999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7938999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.809800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.845800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.788200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.735600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001702,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001702,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8389000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001702,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8442000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9096000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.921200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8653000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8456000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001702,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001702,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7732000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7638000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001702,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7409000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001702,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.664400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001702,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.692700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001702,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001702,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001702,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001702,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001702,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001702,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001702,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001702,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001702,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001702,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001702,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001702,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001702,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001702,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001702,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001702,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001702,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001702,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001702,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001702,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001702,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001702,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001702,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001702,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001702,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001702,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001702,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001702,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001702,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001702,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001702,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001702,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001702,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001702,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001702,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996}]}