window.pageData = {"startDate":"2024-04-21T14:59:22.884Z","endDate":"2026-04-21T14:59:22.884Z","stock":{"_id":3000000001702,"stockCode":"001702","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-05T16:00:00.000Z","setUpScale":223129000,"market":"a","tickerId":1702,"custody":"中国建设银行股份有限公司","name":"东方创新科技混合型证券投资基金","shortName":"东方创新科技混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-09-07T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方创新科技混合","pinyin":"dfcxkjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"严凯","stockType":"fund_manager","stockCode":"db20744482","exchange":"fm","tickerId":2511208440}],"hotMetrics":{"fss":{"stockId":3000000001702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1462,"f_ins_h_s_r_c_hy":0.0363,"f_ins_h_s_r_c_1y":0.03909999999999998,"f_ind_h_s_r":0.8538,"f_ind_h_s_r_c_hy":-0.0363,"f_ind_h_s_r_c_1y":-0.039100000000000024,"f_h_a":31630,"f_h_s_a":11174,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001702,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.10961794757885385,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.17341040462427745,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3848541966958643,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.08302878026496117,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10545279846264713,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.06318930842091605,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.14955713663423842,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.11343353687177078,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2353329664281783,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.08524833209785027},"fp":{"stockId":3000000001702,"type":"fp","f_p_r_fys":0.19047091003178918,"f_p_r_m1":0.1158963342803685,"f_p_r_m3":0.012735048110182223,"f_p_r_m6":0.3038215529106958,"f_p_r_y1":0.8010848898333509,"f_p_r_y3":0.5227895981087456,"f_p_r_y5":0.5914121948809152,"f_cagr_p_r_fs":0.11644502346723873,"f_p_r_d1":-0.0015615240474703418,"f_p_r_y2":1.245329057445622,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":2.6938869136368764},"ff":{"stockId":3000000001702,"type":"ff","f_m_f":3720043,"f_m_f_r":0.012,"f_c_f":620007,"f_c_f_r":0.002,"f_m_a_c_f":4340050,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001702,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":3.2207,"f_nv_cr":-0.0006516072980017329},"f_as":{"stockId":3000000001702,"type":"f_as","f_tas":783115699.9896001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":688012,"holdings":124560,"marketCap":35345145,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":300454,"holdings":246400,"marketCap":28375424,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":300567,"holdings":297900,"marketCap":27168480,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":688037,"holdings":176626,"marketCap":26230727,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":688668,"holdings":197589,"marketCap":24501036,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3065008955852919,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":2371,"holdings":51377,"marketCap":23586153,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":688286,"holdings":288455,"marketCap":22773522,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2801130664721434,"stock":{"stockCode":"688286","tickerId":688286,"exchange":"sh","stockType":"company","name":"敏芯股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":2558,"holdings":525600,"marketCap":22753224,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":688800,"holdings":274102,"marketCap":22750466,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1048988285410013,"stock":{"stockCode":"688800","tickerId":688800,"exchange":"sh","stockType":"company","name":"瑞可达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockId":300496,"holdings":333900,"marketCap":22538250,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1310504634397538,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}}],"bondHoldings":[{"_id":"69723a901987889646e6e6a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockCode":"019785","stockName":"25国债13","holdings":151000,"marketCap":15191055,"netValueRatio":0.0194,"lastUpdated":"2026-01-22T14:56:16.020Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a901987889646e6e6a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockCode":"019773","stockName":"25国债08","holdings":124000,"marketCap":12525195,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:56:16.022Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a901987889646e6e6a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockCode":"019766","stockName":"25国债01","holdings":112000,"marketCap":11324936,"netValueRatio":0.0145,"lastUpdated":"2026-01-22T14:56:16.025Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a901987889646e6e6aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000001702,"stockCode":"019792","stockName":"25国债19","holdings":63000,"marketCap":6320468,"netValueRatio":0.0081,"lastUpdated":"2026-01-22T14:56:16.028Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5603012570526564,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001702,"date":"2026-04-20T16:00:00.000Z","nv":3.2207,"tnv":3.2207},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001702,"nv":3.2228,"tnv":3.2228},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001702,"nv":3.2059,"tnv":3.2059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001702,"nv":3.1724,"tnv":3.1724},{"stockId":3000000001702,"date":"2026-04-14T16:00:00.000Z","nv":3.106,"tnv":3.106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001702,"nv":3.1472,"tnv":3.1472},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001702,"nv":3.0658,"tnv":3.0658},{"stockId":3000000001702,"date":"2026-04-09T16:00:00.000Z","nv":3.0644,"tnv":3.0644},{"stockId":3000000001702,"date":"2026-04-08T16:00:00.000Z","nv":3.0254,"tnv":3.0254},{"stockId":3000000001702,"date":"2026-04-07T16:00:00.000Z","nv":3.0108,"tnv":3.0108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001702,"nv":2.8147,"tnv":2.8147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001702,"nv":2.7894,"tnv":2.7894},{"stockId":3000000001702,"date":"2026-04-01T16:00:00.000Z","nv":2.7914,"tnv":2.7914},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001702,"nv":2.8892,"tnv":2.8892},{"stockId":3000000001702,"date":"2026-03-30T16:00:00.000Z","nv":2.8135,"tnv":2.8135},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001702,"nv":2.883,"tnv":2.883},{"stockId":3000000001702,"date":"2026-03-26T16:00:00.000Z","nv":2.8587,"tnv":2.8587},{"stockId":3000000001702,"date":"2026-03-25T16:00:00.000Z","nv":2.8351,"tnv":2.8351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001702,"nv":2.8913,"tnv":2.8913},{"stockId":3000000001702,"date":"2026-03-23T16:00:00.000Z","nv":2.8226,"tnv":2.8226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001702,"nv":2.7507,"tnv":2.7507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001702,"nv":2.8862,"tnv":2.8862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001702,"nv":2.9026,"tnv":2.9026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001702,"nv":2.9578,"tnv":2.9578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001702,"nv":2.8827,"tnv":2.8827},{"stockId":3000000001702,"date":"2026-03-15T16:00:00.000Z","nv":2.9893,"tnv":2.9893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001702,"nv":2.9663,"tnv":2.9663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001702,"nv":3.0221,"tnv":3.0221},{"stockId":3000000001702,"date":"2026-03-10T16:00:00.000Z","nv":3.0735,"tnv":3.0735},{"stockId":3000000001702,"date":"2026-03-09T16:00:00.000Z","nv":3.1003,"tnv":3.1003},{"stockId":3000000001702,"date":"2026-03-08T16:00:00.000Z","nv":2.9969,"tnv":2.9969},{"stockId":3000000001702,"date":"2026-03-05T16:00:00.000Z","nv":3.0359,"tnv":3.0359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001702,"nv":3.0375,"tnv":3.0375},{"stockId":3000000001702,"date":"2026-03-03T16:00:00.000Z","nv":2.9966,"tnv":2.9966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001702,"nv":3.0115,"tnv":3.0115},{"stockId":3000000001702,"date":"2026-03-01T16:00:00.000Z","nv":3.1681,"tnv":3.1681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001702,"nv":3.1999,"tnv":3.1999},{"stockId":3000000001702,"date":"2026-02-25T16:00:00.000Z","nv":3.208,"tnv":3.208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001702,"nv":3.1414,"tnv":3.1414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001702,"nv":3.0822,"tnv":3.0822},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001702,"nv":3.0961,"tnv":3.0961},{"stockId":3000000001702,"date":"2026-02-11T16:00:00.000Z","nv":3.1075,"tnv":3.1075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001702,"nv":3.0581,"tnv":3.0581},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001702,"nv":3.0725,"tnv":3.0725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001702,"nv":3.0641,"tnv":3.0641},{"stockId":3000000001702,"date":"2026-02-05T16:00:00.000Z","nv":2.9933,"tnv":2.9933},{"stockId":3000000001702,"date":"2026-02-04T16:00:00.000Z","nv":3.0139,"tnv":3.0139},{"stockId":3000000001702,"date":"2026-02-03T16:00:00.000Z","nv":3.0616,"tnv":3.0616},{"stockId":3000000001702,"date":"2026-02-02T16:00:00.000Z","nv":3.1052,"tnv":3.1052},{"stockId":3000000001702,"date":"2026-02-01T16:00:00.000Z","nv":3.0216,"tnv":3.0216},{"stockId":3000000001702,"date":"2026-01-29T16:00:00.000Z","nv":3.1599,"tnv":3.1599},{"stockId":3000000001702,"date":"2026-01-28T16:00:00.000Z","nv":3.1675,"tnv":3.1675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001702,"nv":3.2795,"tnv":3.2795},{"stockId":3000000001702,"date":"2026-01-26T16:00:00.000Z","nv":3.2674,"tnv":3.2674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001702,"nv":3.1818,"tnv":3.1818},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001702,"nv":3.2482,"tnv":3.2482},{"stockId":3000000001702,"date":"2026-01-21T16:00:00.000Z","nv":3.2006,"tnv":3.2006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001702,"nv":3.1802,"tnv":3.1802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001702,"nv":3.0887,"tnv":3.0887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001702,"nv":3.1181,"tnv":3.1181},{"stockId":3000000001702,"date":"2026-01-15T16:00:00.000Z","nv":3.1074,"tnv":3.1074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001702,"nv":3.0248,"tnv":3.0248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001702,"nv":2.9771,"tnv":2.9771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001702,"nv":2.92,"tnv":2.92},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001702,"nv":3.008,"tnv":3.008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001702,"nv":2.947,"tnv":2.947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001702,"nv":2.9022,"tnv":2.9022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001702,"nv":2.898,"tnv":2.898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001702,"nv":2.824,"tnv":2.824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001702,"nv":2.7832,"tnv":2.7832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001702,"nv":2.7054,"tnv":2.7054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001702,"nv":2.7197,"tnv":2.7197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001702,"nv":2.7027,"tnv":2.7027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001702,"nv":2.6978,"tnv":2.6978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001702,"nv":2.7166,"tnv":2.7166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001702,"nv":2.705,"tnv":2.705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001702,"nv":2.6629,"tnv":2.6629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001702,"nv":2.6398,"tnv":2.6398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001702,"nv":2.5525,"tnv":2.5525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001702,"nv":2.5494,"tnv":2.5494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001702,"nv":2.5887,"tnv":2.5887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001702,"nv":2.5193,"tnv":2.5193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001702,"nv":2.5544,"tnv":2.5544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001702,"nv":2.5974,"tnv":2.5974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001702,"nv":2.5358,"tnv":2.5358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001702,"nv":2.5749,"tnv":2.5749},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001702,"nv":2.5771,"tnv":2.5771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001702,"nv":2.5718,"tnv":2.5718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001702,"nv":2.5204,"tnv":2.5204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001702,"nv":2.4962,"tnv":2.4962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001702,"nv":2.4499,"tnv":2.4499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001702,"nv":2.4723,"tnv":2.4723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001702,"nv":2.4989,"tnv":2.4989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001702,"nv":2.4821,"tnv":2.4821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001702,"nv":2.438,"tnv":2.438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001702,"nv":2.4526,"tnv":2.4526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001702,"nv":2.4358,"tnv":2.4358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001702,"nv":2.4045,"tnv":2.4045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001702,"nv":2.3547,"tnv":2.3547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001702,"nv":2.4532,"tnv":2.4532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001702,"nv":2.495,"tnv":2.495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001702,"nv":2.5261,"tnv":2.5261},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001702,"nv":2.4863,"tnv":2.4863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001702,"nv":2.5062,"tnv":2.5062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001702,"nv":2.5649,"tnv":2.5649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001702,"nv":2.548,"tnv":2.548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001702,"nv":2.5608,"tnv":2.5608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001702,"nv":2.6043,"tnv":2.6043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001702,"nv":2.6112,"tnv":2.6112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001702,"nv":2.604,"tnv":2.604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001702,"nv":2.5321,"tnv":2.5321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001702,"nv":2.5325,"tnv":2.5325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001702,"nv":2.5303,"tnv":2.5303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001702,"nv":2.5536,"tnv":2.5536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001702,"nv":2.6106,"tnv":2.6106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001702,"nv":2.6491,"tnv":2.6491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001702,"nv":2.6408,"tnv":2.6408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001702,"nv":2.6379,"tnv":2.6379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001702,"nv":2.5457,"tnv":2.5457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001702,"nv":2.4457,"tnv":2.4457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001702,"nv":2.4521,"tnv":2.4521},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001702,"nv":2.4702,"tnv":2.4702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001702,"nv":2.4272,"tnv":2.4272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001702,"nv":2.4055,"tnv":2.4055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001702,"nv":2.5092,"tnv":2.5092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001702,"nv":2.5407,"tnv":2.5407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001702,"nv":2.5096,"tnv":2.5096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001702,"nv":2.6591,"tnv":2.6591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001702,"nv":2.6409,"tnv":2.6409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001702,"nv":2.7458,"tnv":2.7458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001702,"nv":2.6795,"tnv":2.6795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001702,"nv":2.6637,"tnv":2.6637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001702,"nv":2.6175,"tnv":2.6175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001702,"nv":2.6564,"tnv":2.6564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001702,"nv":2.6452,"tnv":2.6452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001702,"nv":2.5277,"tnv":2.5277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001702,"nv":2.4887,"tnv":2.4887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001702,"nv":2.4402,"tnv":2.4402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001702,"nv":2.4568,"tnv":2.4568},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001702,"nv":2.3993,"tnv":2.3993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001702,"nv":2.3365,"tnv":2.3365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001702,"nv":2.3172,"tnv":2.3172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001702,"nv":2.3122,"tnv":2.3122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001702,"nv":2.3049,"tnv":2.3049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001702,"nv":2.2176,"tnv":2.2176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001702,"nv":2.2093,"tnv":2.2093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001702,"nv":2.271,"tnv":2.271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001702,"nv":2.2494,"tnv":2.2494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001702,"nv":2.1864,"tnv":2.1864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001702,"nv":2.2963,"tnv":2.2963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001702,"nv":2.2982,"tnv":2.2982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001702,"nv":2.3851,"tnv":2.3851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001702,"nv":2.3478,"tnv":2.3478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001702,"nv":2.41,"tnv":2.41},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001702,"nv":2.3338,"tnv":2.3338},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001702,"nv":2.3386,"tnv":2.3386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001702,"nv":2.3213,"tnv":2.3213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001702,"nv":2.313,"tnv":2.313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001702,"nv":2.1928,"tnv":2.1928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001702,"nv":2.1993,"tnv":2.1993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001702,"nv":2.1277,"tnv":2.1277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001702,"nv":2.1426,"tnv":2.1426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001702,"nv":2.0759,"tnv":2.0759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001702,"nv":2.0456,"tnv":2.0456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001702,"nv":2.048,"tnv":2.048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001702,"nv":2.0281,"tnv":2.0281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001702,"nv":2.0032,"tnv":2.0032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001702,"nv":1.995,"tnv":1.995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001702,"nv":2.0231,"tnv":2.0231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001702,"nv":2.0154,"tnv":2.0154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001702,"nv":2.0091,"tnv":2.0091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001702,"nv":1.9964,"tnv":1.9964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001702,"nv":1.9839,"tnv":1.9839},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001702,"nv":2.0026,"tnv":2.0026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001702,"nv":2.034,"tnv":2.034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001702,"nv":2.0527,"tnv":2.0527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001702,"nv":2.0185,"tnv":2.0185},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001702,"nv":2.0171,"tnv":2.0171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001702,"nv":1.9903,"tnv":1.9903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001702,"nv":1.9657,"tnv":1.9657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001702,"nv":1.9241,"tnv":1.9241},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001702,"nv":1.927,"tnv":1.927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001702,"nv":1.926,"tnv":1.926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001702,"nv":1.9114,"tnv":1.9114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001702,"nv":1.8851,"tnv":1.8851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001702,"nv":1.884,"tnv":1.884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001702,"nv":1.8867,"tnv":1.8867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001702,"nv":1.9037,"tnv":1.9037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001702,"nv":1.8978,"tnv":1.8978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001702,"nv":1.9075,"tnv":1.9075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001702,"nv":1.9121,"tnv":1.9121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001702,"nv":1.8901,"tnv":1.8901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001702,"nv":1.8901,"tnv":1.8901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001702,"nv":1.8778,"tnv":1.8778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001702,"nv":1.8657,"tnv":1.8657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001702,"nv":1.9099,"tnv":1.9099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001702,"nv":1.8935,"tnv":1.8935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001702,"nv":1.8642,"tnv":1.8642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001702,"nv":1.8535,"tnv":1.8535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001702,"nv":1.8737,"tnv":1.8737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001702,"nv":1.8435,"tnv":1.8435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001702,"nv":1.8249,"tnv":1.8249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001702,"nv":1.7939,"tnv":1.7939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001702,"nv":1.7943,"tnv":1.7943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001702,"nv":1.782,"tnv":1.782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001702,"nv":1.7435,"tnv":1.7435},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001702,"nv":1.7456,"tnv":1.7456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001702,"nv":1.7361,"tnv":1.7361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001702,"nv":1.7306,"tnv":1.7306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001702,"nv":1.7501,"tnv":1.7501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001702,"nv":1.7454,"tnv":1.7454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001702,"nv":1.7886,"tnv":1.7886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001702,"nv":1.7779,"tnv":1.7779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001702,"nv":1.7702,"tnv":1.7702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001702,"nv":1.7252,"tnv":1.7252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001702,"nv":1.7227,"tnv":1.7227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001702,"nv":1.7017,"tnv":1.7017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001702,"nv":1.7362,"tnv":1.7362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001702,"nv":1.6986,"tnv":1.6986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001702,"nv":1.7103,"tnv":1.7103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001702,"nv":1.7367,"tnv":1.7367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001702,"nv":1.7198,"tnv":1.7198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001702,"nv":1.7434,"tnv":1.7434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001702,"nv":1.7552,"tnv":1.7552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001702,"nv":1.7817,"tnv":1.7817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001702,"nv":1.778,"tnv":1.778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001702,"nv":1.7745,"tnv":1.7745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001702,"nv":1.7717,"tnv":1.7717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001702,"nv":1.8139,"tnv":1.8139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001702,"nv":1.8098,"tnv":1.8098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001702,"nv":1.8132,"tnv":1.8132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001702,"nv":1.7951,"tnv":1.7951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001702,"nv":1.8458,"tnv":1.8458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001702,"nv":1.8393,"tnv":1.8393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001702,"nv":1.8453,"tnv":1.8453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001702,"nv":1.7898,"tnv":1.7898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001702,"nv":1.7949,"tnv":1.7949},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001702,"nv":1.7977,"tnv":1.7977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001702,"nv":1.8036,"tnv":1.8036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001702,"nv":1.7848,"tnv":1.7848},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001702,"nv":1.8036,"tnv":1.8036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001702,"nv":1.7962,"tnv":1.7962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001702,"nv":1.7882,"tnv":1.7882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001702,"nv":1.7527,"tnv":1.7527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001702,"nv":1.7615,"tnv":1.7615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001702,"nv":1.7561,"tnv":1.7561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001702,"nv":1.7653,"tnv":1.7653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001702,"nv":1.78,"tnv":1.78},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001702,"nv":1.7867,"tnv":1.7867},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001702,"nv":1.7356,"tnv":1.7356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001702,"nv":1.7052,"tnv":1.7052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001702,"nv":1.6377,"tnv":1.6377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001702,"nv":1.6377,"tnv":1.6377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001702,"nv":1.8122,"tnv":1.8122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001702,"nv":1.8372,"tnv":1.8372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001702,"nv":1.8389,"tnv":1.8389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001702,"nv":1.8139,"tnv":1.8139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001702,"nv":1.8045,"tnv":1.8045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001702,"nv":1.8442,"tnv":1.8442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001702,"nv":1.8312,"tnv":1.8312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001702,"nv":1.8345,"tnv":1.8345},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001702,"nv":1.8538,"tnv":1.8538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001702,"nv":1.8305,"tnv":1.8305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001702,"nv":1.8662,"tnv":1.8662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001702,"nv":1.8905,"tnv":1.8905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001702,"nv":1.9258,"tnv":1.9258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001702,"nv":1.9096,"tnv":1.9096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001702,"nv":1.9015,"tnv":1.9015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001702,"nv":1.8578,"tnv":1.8578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001702,"nv":1.8918,"tnv":1.8918},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001702,"nv":1.9218,"tnv":1.9218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001702,"nv":1.9182,"tnv":1.9182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001702,"nv":1.9212,"tnv":1.9212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001702,"nv":1.9343,"tnv":1.9343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001702,"nv":1.8653,"tnv":1.8653},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001702,"nv":1.8531,"tnv":1.8531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001702,"nv":1.832,"tnv":1.832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001702,"nv":1.8456,"tnv":1.8456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001702,"nv":1.9158,"tnv":1.9158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001702,"nv":1.9349,"tnv":1.9349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001702,"nv":1.9254,"tnv":1.9254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001702,"nv":1.9193,"tnv":1.9193},{"stockId":3000000001702,"date":"2025-02-20T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000001702,"date":"2025-02-19T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"stockId":3000000001702,"date":"2025-02-18T16:00:00.000Z","nv":1.8538,"tnv":1.8538},{"stockId":3000000001702,"date":"2025-02-17T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000001702,"date":"2025-02-16T16:00:00.000Z","nv":1.7819,"tnv":1.7819},{"stockId":3000000001702,"date":"2025-02-13T16:00:00.000Z","nv":1.7574,"tnv":1.7574},{"stockId":3000000001702,"date":"2025-02-12T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000001702,"date":"2025-02-11T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"stockId":3000000001702,"date":"2025-02-10T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"stockId":3000000001702,"date":"2025-02-09T16:00:00.000Z","nv":1.7776,"tnv":1.7776},{"stockId":3000000001702,"date":"2025-02-06T16:00:00.000Z","nv":1.7663,"tnv":1.7663},{"stockId":3000000001702,"date":"2025-02-05T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000001702,"date":"2025-02-04T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"stockId":3000000001702,"date":"2025-01-26T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000001702,"date":"2025-01-23T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000001702,"date":"2025-01-22T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"stockId":3000000001702,"date":"2025-01-21T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000001702,"date":"2025-01-20T16:00:00.000Z","nv":1.7191,"tnv":1.7191},{"stockId":3000000001702,"date":"2025-01-19T16:00:00.000Z","nv":1.7105,"tnv":1.7105},{"stockId":3000000001702,"date":"2025-01-16T16:00:00.000Z","nv":1.7093,"tnv":1.7093},{"stockId":3000000001702,"date":"2025-01-15T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000001702,"date":"2025-01-14T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"stockId":3000000001702,"date":"2025-01-13T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000001702,"date":"2025-01-12T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000001702,"date":"2025-01-09T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000001702,"date":"2025-01-08T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000001702,"date":"2025-01-07T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"stockId":3000000001702,"date":"2025-01-06T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000001702,"date":"2025-01-05T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"stockId":3000000001702,"date":"2025-01-02T16:00:00.000Z","nv":1.6246,"tnv":1.6246},{"stockId":3000000001702,"date":"2025-01-01T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000001702,"date":"2024-12-30T16:00:00.000Z","nv":1.6956,"tnv":1.6956},{"stockId":3000000001702,"date":"2024-12-29T16:00:00.000Z","nv":1.7438,"tnv":1.7438},{"stockId":3000000001702,"date":"2024-12-26T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000001702,"date":"2024-12-25T16:00:00.000Z","nv":1.7522,"tnv":1.7522},{"stockId":3000000001702,"date":"2024-12-24T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"stockId":3000000001702,"date":"2024-12-23T16:00:00.000Z","nv":1.7592,"tnv":1.7592},{"stockId":3000000001702,"date":"2024-12-22T16:00:00.000Z","nv":1.7383,"tnv":1.7383},{"stockId":3000000001702,"date":"2024-12-19T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000001702,"date":"2024-12-18T16:00:00.000Z","nv":1.7352,"tnv":1.7352},{"stockId":3000000001702,"date":"2024-12-17T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000001702,"date":"2024-12-16T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000001702,"date":"2024-12-15T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"stockId":3000000001702,"date":"2024-12-12T16:00:00.000Z","nv":1.7535,"tnv":1.7535},{"stockId":3000000001702,"date":"2024-12-11T16:00:00.000Z","nv":1.7832,"tnv":1.7832},{"stockId":3000000001702,"date":"2024-12-10T16:00:00.000Z","nv":1.7763,"tnv":1.7763},{"stockId":3000000001702,"date":"2024-12-09T16:00:00.000Z","nv":1.7732,"tnv":1.7732},{"stockId":3000000001702,"date":"2024-12-08T16:00:00.000Z","nv":1.7609,"tnv":1.7609},{"stockId":3000000001702,"date":"2024-12-05T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"stockId":3000000001702,"date":"2024-12-04T16:00:00.000Z","nv":1.7638,"tnv":1.7638},{"stockId":3000000001702,"date":"2024-12-03T16:00:00.000Z","nv":1.7613,"tnv":1.7613},{"stockId":3000000001702,"date":"2024-12-02T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"stockId":3000000001702,"date":"2024-12-01T16:00:00.000Z","nv":1.8149,"tnv":1.8149},{"stockId":3000000001702,"date":"2024-11-28T16:00:00.000Z","nv":1.8015,"tnv":1.8015},{"stockId":3000000001702,"date":"2024-11-27T16:00:00.000Z","nv":1.7647,"tnv":1.7647},{"stockId":3000000001702,"date":"2024-11-26T16:00:00.000Z","nv":1.7694,"tnv":1.7694},{"stockId":3000000001702,"date":"2024-11-25T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"stockId":3000000001702,"date":"2024-11-24T16:00:00.000Z","nv":1.7424,"tnv":1.7424},{"stockId":3000000001702,"date":"2024-11-21T16:00:00.000Z","nv":1.7468,"tnv":1.7468},{"stockId":3000000001702,"date":"2024-11-20T16:00:00.000Z","nv":1.8073,"tnv":1.8073},{"stockId":3000000001702,"date":"2024-11-19T16:00:00.000Z","nv":1.7928,"tnv":1.7928},{"stockId":3000000001702,"date":"2024-11-18T16:00:00.000Z","nv":1.7891,"tnv":1.7891},{"stockId":3000000001702,"date":"2024-11-17T16:00:00.000Z","nv":1.7409,"tnv":1.7409},{"stockId":3000000001702,"date":"2024-11-14T16:00:00.000Z","nv":1.7609,"tnv":1.7609},{"stockId":3000000001702,"date":"2024-11-13T16:00:00.000Z","nv":1.8524,"tnv":1.8524},{"stockId":3000000001702,"date":"2024-11-12T16:00:00.000Z","nv":1.9145,"tnv":1.9145},{"stockId":3000000001702,"date":"2024-11-11T16:00:00.000Z","nv":1.9022,"tnv":1.9022},{"stockId":3000000001702,"date":"2024-11-10T16:00:00.000Z","nv":1.9424,"tnv":1.9424},{"stockId":3000000001702,"date":"2024-11-07T16:00:00.000Z","nv":1.8363,"tnv":1.8363},{"stockId":3000000001702,"date":"2024-11-06T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"stockId":3000000001702,"date":"2024-11-05T16:00:00.000Z","nv":1.7455,"tnv":1.7455},{"stockId":3000000001702,"date":"2024-11-04T16:00:00.000Z","nv":1.7437,"tnv":1.7437},{"stockId":3000000001702,"date":"2024-11-03T16:00:00.000Z","nv":1.7105,"tnv":1.7105},{"stockId":3000000001702,"date":"2024-10-31T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"stockId":3000000001702,"date":"2024-10-30T16:00:00.000Z","nv":1.6927,"tnv":1.6927},{"stockId":3000000001702,"date":"2024-10-29T16:00:00.000Z","nv":1.6719,"tnv":1.6719},{"stockId":3000000001702,"date":"2024-10-28T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000001702,"date":"2024-10-27T16:00:00.000Z","nv":1.7024,"tnv":1.7024},{"stockId":3000000001702,"date":"2024-10-24T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000001702,"date":"2024-10-23T16:00:00.000Z","nv":1.6904,"tnv":1.6904},{"stockId":3000000001702,"date":"2024-10-22T16:00:00.000Z","nv":1.6972,"tnv":1.6972},{"stockId":3000000001702,"date":"2024-10-21T16:00:00.000Z","nv":1.7105,"tnv":1.7105},{"stockId":3000000001702,"date":"2024-10-20T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000001702,"date":"2024-10-17T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"stockId":3000000001702,"date":"2024-10-16T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"stockId":3000000001702,"date":"2024-10-15T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"stockId":3000000001702,"date":"2024-10-14T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000001702,"date":"2024-10-13T16:00:00.000Z","nv":1.6577,"tnv":1.6577},{"stockId":3000000001702,"date":"2024-10-10T16:00:00.000Z","nv":1.6121,"tnv":1.6121},{"stockId":3000000001702,"date":"2024-10-09T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"stockId":3000000001702,"date":"2024-10-08T16:00:00.000Z","nv":1.7558,"tnv":1.7558},{"stockId":3000000001702,"date":"2024-10-07T16:00:00.000Z","nv":1.8196,"tnv":1.8196},{"stockId":3000000001702,"date":"2024-09-29T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000001702,"date":"2024-09-26T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000001702,"date":"2024-09-25T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000001702,"date":"2024-09-24T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000001702,"date":"2024-09-23T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000001702,"date":"2024-09-22T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000001702,"date":"2024-09-19T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000001702,"date":"2024-09-18T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000001702,"date":"2024-09-17T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000001702,"date":"2024-09-12T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000001702,"date":"2024-09-11T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000001702,"date":"2024-09-10T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000001702,"date":"2024-09-09T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000001702,"date":"2024-09-08T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000001702,"date":"2024-09-05T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000001702,"date":"2024-09-04T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000001702,"date":"2024-09-03T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000001702,"date":"2024-09-02T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000001702,"date":"2024-09-01T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000001702,"date":"2024-08-29T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000001702,"date":"2024-08-28T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000001702,"date":"2024-08-27T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000001702,"date":"2024-08-26T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000001702,"date":"2024-08-25T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000001702,"date":"2024-08-22T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000001702,"date":"2024-08-21T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000001702,"date":"2024-08-20T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000001702,"date":"2024-08-19T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000001702,"date":"2024-08-18T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000001702,"date":"2024-08-15T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000001702,"date":"2024-08-14T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000001702,"date":"2024-08-13T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000001702,"date":"2024-08-12T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000001702,"date":"2024-08-11T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000001702,"date":"2024-08-08T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000001702,"date":"2024-08-07T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000001702,"date":"2024-08-06T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000001702,"date":"2024-08-05T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000001702,"date":"2024-08-04T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000001702,"date":"2024-08-01T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000001702,"date":"2024-07-31T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000001702,"date":"2024-07-30T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000001702,"date":"2024-07-29T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000001702,"date":"2024-07-28T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000001702,"date":"2024-07-25T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000001702,"date":"2024-07-24T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000001702,"date":"2024-07-23T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000001702,"date":"2024-07-22T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000001702,"date":"2024-07-21T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"stockId":3000000001702,"date":"2024-07-18T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000001702,"date":"2024-07-17T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000001702,"date":"2024-07-16T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000001702,"date":"2024-07-15T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000001702,"date":"2024-07-14T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000001702,"date":"2024-07-11T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000001702,"date":"2024-07-10T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000001702,"date":"2024-07-09T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000001702,"date":"2024-07-08T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000001702,"date":"2024-07-07T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000001702,"date":"2024-07-04T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000001702,"date":"2024-07-03T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000001702,"date":"2024-07-02T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000001702,"date":"2024-07-01T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000001702,"date":"2024-06-30T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000001702,"date":"2024-06-27T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000001702,"date":"2024-06-26T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000001702,"date":"2024-06-25T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000001702,"date":"2024-06-24T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000001702,"date":"2024-06-23T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000001702,"date":"2024-06-20T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000001702,"date":"2024-06-19T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000001702,"date":"2024-06-18T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000001702,"date":"2024-06-17T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000001702,"date":"2024-06-16T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000001702,"date":"2024-06-13T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000001702,"date":"2024-06-12T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000001702,"date":"2024-06-11T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000001702,"date":"2024-06-10T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000001702,"date":"2024-06-06T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000001702,"date":"2024-06-05T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000001702,"date":"2024-06-04T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000001702,"date":"2024-06-03T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000001702,"date":"2024-06-02T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001702,"date":"2024-05-30T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000001702,"date":"2024-05-29T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000001702,"date":"2024-05-28T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000001702,"date":"2024-05-27T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000001702,"date":"2024-05-26T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000001702,"date":"2024-05-23T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000001702,"date":"2024-05-22T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000001702,"date":"2024-05-21T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000001702,"date":"2024-05-20T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000001702,"date":"2024-05-19T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000001702,"date":"2024-05-16T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000001702,"date":"2024-05-15T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000001702,"date":"2024-05-14T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000001702,"date":"2024-05-13T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000001702,"date":"2024-05-12T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001702,"nv":1.4563,"tnv":1.4563},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001702,"nv":1.4845,"tnv":1.4845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001702,"nv":1.4578,"tnv":1.4578},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001702,"nv":1.4863,"tnv":1.4863},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001702,"nv":1.4985,"tnv":1.4985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001702,"nv":1.4796,"tnv":1.4796},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001702,"nv":1.504,"tnv":1.504},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001702,"nv":1.4739,"tnv":1.4739},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001702,"nv":1.4467,"tnv":1.4467},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001702,"nv":1.4532,"tnv":1.4532},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001702,"nv":1.438,"tnv":1.438},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001702,"nv":1.4378,"tnv":1.4378}],"influencesList":[]}