window.pageData = {"fund":{"_id":3000000001701,"stockCode":"001701","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-17T16:00:00.000Z","setUpScale":251563000,"market":"a","tickerId":1701,"custody":"中国银行股份有限公司","name":"国联产业升级灵活配置混合型证券投资基金","shortName":"国联产业升级混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-17T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联产业升级混合","pinyin":"glcysjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"甘传琦","stockType":"fund_manager","stockCode":"db20544034","exchange":"fm","tickerId":70317177010}],"hotMetrics":{"fss":{"stockId":3000000001701,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0722,"f_ins_h_s_r_c_hy":0.024799999999999996,"f_ins_h_s_r_c_1y":0.028900000000000002,"f_ind_h_s_r":0.9278,"f_ind_h_s_r_c_hy":-0.024800000000000044,"f_ind_h_s_r_c_1y":-0.028900000000000037,"f_h_a":14766,"f_h_s_a":9340,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001701,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.028358540925266903,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.06090928866652164,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.050877386601920316,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.04043865661411926,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.0552287189338456,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.10300596009328841,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.14068385975079686,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.1063780260707635,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.18057530351088263,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.09224011713030747},"fp":{"stockId":3000000001701,"type":"fp","f_p_r_fys":0.36227272727272486,"f_p_r_m1":0.22727272727272685,"f_p_r_m3":0.19736316420295497,"f_p_r_m6":0.36599817684594127,"f_p_r_y1":1.0626290433585623,"f_p_r_y3":0.5983999999999956,"f_p_r_y5":0.6190743338008347,"f_cagr_p_r_fs":0.14000060527892288,"f_p_r_d1":-0.004484304932735328,"f_p_r_y2":1.0114093959731494,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":2.708717070036398},"ff":{"stockId":3000000001701,"type":"ff","f_m_f":2322787,"f_m_f_r":0.012,"f_c_f":387131,"f_c_f_r":0.002,"f_m_a_c_f":2709918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001701,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.997,"f_nv_cr":0.019387755102040716},"f_as":{"stockId":3000000001701,"type":"f_as","f_tas":93303856.51599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":657,"holdings":168600,"marketCap":8043906,"netValueRatio":0.0862,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":600183,"holdings":106300,"marketCap":5758271,"netValueRatio":0.0617,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":300308,"holdings":10000,"marketCap":5694100,"netValueRatio":0.061,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":2842,"holdings":135900,"marketCap":4450725,"netValueRatio":0.0477,"quarterlyChange":1.2648686030428773,"stock":{"stockCode":"002842","exchange":"sz","stockType":"company","tickerId":2842,"name":"翔鹭钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":2463,"holdings":55940,"marketCap":4249761,"netValueRatio":0.0455,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":534,"holdings":117300,"marketCap":4157112,"netValueRatio":0.0446,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":688256,"holdings":4024,"marketCap":3955592,"netValueRatio":0.0424,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":2353,"holdings":40200,"marketCap":3891360,"netValueRatio":0.0417,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":300390,"holdings":61300,"marketCap":3586050,"netValueRatio":0.0384,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockId":300394,"holdings":11700,"marketCap":3528720,"netValueRatio":0.0378,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e8f8da1398d79843fff9ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001701,"stockCode":"019773","stockName":"25国债08","holdings":57000,"marketCap":5775664,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:35:38.262Z"}],"lastFsMetrics":{"latestTurnoverRate":3.890531674565629,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae11540924dd8ca655da9","date":"2025-12-30T16:00:00.000Z","stockId":3000000001701,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":14766,"h_s_a":3307,"ins_h_s":3524497,"ins_h_s_r":0.0722,"ind_h_s":45313700,"ind_h_s_r":0.9278,"lastUpdated":"2026-03-30T20:46:13.822Z"},{"_id":"69aec5c47fea5b3eb044c4b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000001701,"h_a":19883,"h_s_a":3740,"ins_h_s":3524497,"ins_h_s_r":0.047400000000000005,"ind_h_s":70837903,"ind_h_s_r":0.9526,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:12.667Z"},{"_id":"69aec5c47fea5b3eb044c4b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000001701,"h_a":21546,"h_s_a":3779,"ins_h_s":3524497,"ins_h_s_r":0.0433,"ind_h_s":77897882,"ind_h_s_r":0.9567,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:12.665Z"},{"_id":"69aec5c47fea5b3eb044c4b2","date":"2024-06-29T16:00:00.000Z","stockId":3000000001701,"h_a":23733,"h_s_a":9340,"ins_h_s":139302725,"ins_h_s_r":0.6284000000000001,"ind_h_s":82366775,"ind_h_s_r":0.3716,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:12.662Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001701,"netValue":2.997,"totalNetValue":3.527,"netValue_forward":2.997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001701,"netValue":2.94,"totalNetValue":3.47,"netValue_forward":2.9400000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001701,"netValue":2.835,"totalNetValue":3.365,"netValue_forward":2.835},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001701,"netValue":2.882,"totalNetValue":3.412,"netValue_forward":2.8820000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001701,"netValue":2.878,"totalNetValue":3.408,"netValue_forward":2.8780000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001701,"netValue":2.887,"totalNetValue":3.417,"netValue_forward":2.8870000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001701,"netValue":2.912,"totalNetValue":3.442,"netValue_forward":2.9120000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001701,"netValue":2.839,"totalNetValue":3.369,"netValue_forward":2.8390000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001701,"netValue":2.861,"totalNetValue":3.391,"netValue_forward":2.8610000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001701,"netValue":2.83,"totalNetValue":3.36,"netValue_forward":2.83},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001701,"netValue":2.768,"totalNetValue":3.298,"netValue_forward":2.768},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001701,"netValue":2.661,"totalNetValue":3.191,"netValue_forward":2.6610000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001701,"netValue":2.705,"totalNetValue":3.235,"netValue_forward":2.7050000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001701,"netValue":2.649,"totalNetValue":3.179,"netValue_forward":2.649000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001701,"netValue":2.651,"totalNetValue":3.181,"netValue_forward":2.6510000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001701,"netValue":2.58,"totalNetValue":3.11,"netValue_forward":2.5800000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001701,"netValue":2.559,"totalNetValue":3.089,"netValue_forward":2.5590000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001701,"netValue":2.433,"totalNetValue":2.963,"netValue_forward":2.4330000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001701,"netValue":2.411,"totalNetValue":2.941,"netValue_forward":2.411000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001701,"netValue":2.411,"totalNetValue":2.941,"netValue_forward":2.411000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001701,"netValue":2.458,"totalNetValue":2.988,"netValue_forward":2.458000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001701,"netValue":2.381,"totalNetValue":2.911,"netValue_forward":2.3810000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001701,"netValue":2.442,"totalNetValue":2.972,"netValue_forward":2.442000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001701,"netValue":2.466,"totalNetValue":2.996,"netValue_forward":2.4660000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001701,"netValue":2.436,"totalNetValue":2.966,"netValue_forward":2.436000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001701,"netValue":2.493,"totalNetValue":3.023,"netValue_forward":2.4930000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001701,"netValue":2.452,"totalNetValue":2.982,"netValue_forward":2.4520000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001701,"netValue":2.378,"totalNetValue":2.908,"netValue_forward":2.3780000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001701,"netValue":2.482,"totalNetValue":3.012,"netValue_forward":2.4820000000000024},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001701,"netValue":2.503,"totalNetValue":3.033,"netValue_forward":2.5030000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001701,"netValue":2.602,"totalNetValue":3.132,"netValue_forward":2.6020000000000016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001701,"netValue":2.547,"totalNetValue":3.077,"netValue_forward":2.547000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001701,"netValue":2.59,"totalNetValue":3.12,"netValue_forward":2.5900000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001701,"netValue":2.617,"totalNetValue":3.147,"netValue_forward":2.617000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001701,"netValue":2.695,"totalNetValue":3.225,"netValue_forward":2.695000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001701,"netValue":2.758,"totalNetValue":3.288,"netValue_forward":2.7580000000000027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001701,"netValue":2.83,"totalNetValue":3.36,"netValue_forward":2.8300000000000027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001701,"netValue":2.773,"totalNetValue":3.303,"netValue_forward":2.7730000000000032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001701,"netValue":2.8,"totalNetValue":3.33,"netValue_forward":2.8000000000000025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001701,"netValue":2.764,"totalNetValue":3.294,"netValue_forward":2.7640000000000025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001701,"netValue":2.753,"totalNetValue":3.283,"netValue_forward":2.753000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001701,"netValue":2.741,"totalNetValue":3.271,"netValue_forward":2.7410000000000028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001701,"netValue":2.879,"totalNetValue":3.409,"netValue_forward":2.8790000000000027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001701,"netValue":2.836,"totalNetValue":3.366,"netValue_forward":2.836000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001701,"netValue":2.789,"totalNetValue":3.319,"netValue_forward":2.7890000000000033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001701,"netValue":2.688,"totalNetValue":3.218,"netValue_forward":2.6880000000000037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001701,"netValue":2.622,"totalNetValue":3.152,"netValue_forward":2.622000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001701,"netValue":2.575,"totalNetValue":3.105,"netValue_forward":2.575000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001701,"netValue":2.631,"totalNetValue":3.161,"netValue_forward":2.631000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001701,"netValue":2.531,"totalNetValue":3.061,"netValue_forward":2.531000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001701,"netValue":2.502,"totalNetValue":3.032,"netValue_forward":2.5020000000000024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001701,"netValue":2.482,"totalNetValue":3.012,"netValue_forward":2.4820000000000038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001701,"netValue":2.417,"totalNetValue":2.947,"netValue_forward":2.417000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001701,"netValue":2.396,"totalNetValue":2.926,"netValue_forward":2.396000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001701,"netValue":2.463,"totalNetValue":2.993,"netValue_forward":2.4630000000000027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001701,"netValue":2.488,"totalNetValue":3.018,"netValue_forward":2.488000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001701,"netValue":2.427,"totalNetValue":2.957,"netValue_forward":2.4270000000000027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001701,"netValue":2.503,"totalNetValue":3.033,"netValue_forward":2.503000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001701,"netValue":2.519,"totalNetValue":3.049,"netValue_forward":2.519000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001701,"netValue":2.591,"totalNetValue":3.121,"netValue_forward":2.5910000000000033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001701,"netValue":2.547,"totalNetValue":3.077,"netValue_forward":2.5470000000000033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001701,"netValue":2.507,"totalNetValue":3.037,"netValue_forward":2.507000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001701,"netValue":2.49,"totalNetValue":3.02,"netValue_forward":2.4900000000000033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001701,"netValue":2.484,"totalNetValue":3.014,"netValue_forward":2.484000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001701,"netValue":2.461,"totalNetValue":2.991,"netValue_forward":2.461000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001701,"netValue":2.404,"totalNetValue":2.934,"netValue_forward":2.404000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001701,"netValue":2.453,"totalNetValue":2.983,"netValue_forward":2.453000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001701,"netValue":2.402,"totalNetValue":2.932,"netValue_forward":2.4020000000000032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001701,"netValue":2.388,"totalNetValue":2.918,"netValue_forward":2.3880000000000035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001701,"netValue":2.346,"totalNetValue":2.876,"netValue_forward":2.3460000000000036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001701,"netValue":2.309,"totalNetValue":2.839,"netValue_forward":2.3090000000000037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001701,"netValue":2.315,"totalNetValue":2.845,"netValue_forward":2.315000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001701,"netValue":2.317,"totalNetValue":2.847,"netValue_forward":2.317000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001701,"netValue":2.283,"totalNetValue":2.813,"netValue_forward":2.283000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001701,"netValue":2.297,"totalNetValue":2.827,"netValue_forward":2.2970000000000037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001701,"netValue":2.259,"totalNetValue":2.789,"netValue_forward":2.2590000000000034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001701,"netValue":2.253,"totalNetValue":2.783,"netValue_forward":2.2530000000000032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001701,"netValue":2.2,"totalNetValue":2.73,"netValue_forward":2.2000000000000037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001701,"netValue":2.222,"totalNetValue":2.752,"netValue_forward":2.2220000000000035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001701,"netValue":2.234,"totalNetValue":2.764,"netValue_forward":2.2340000000000035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001701,"netValue":2.224,"totalNetValue":2.754,"netValue_forward":2.2240000000000038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001701,"netValue":2.213,"totalNetValue":2.743,"netValue_forward":2.213000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001701,"netValue":2.219,"totalNetValue":2.749,"netValue_forward":2.2190000000000034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001701,"netValue":2.183,"totalNetValue":2.713,"netValue_forward":2.1830000000000034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001701,"netValue":2.166,"totalNetValue":2.696,"netValue_forward":2.1660000000000035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001701,"netValue":2.091,"totalNetValue":2.621,"netValue_forward":2.0910000000000033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001701,"netValue":2.08,"totalNetValue":2.61,"netValue_forward":2.080000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001701,"netValue":2.142,"totalNetValue":2.672,"netValue_forward":2.142000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001701,"netValue":2.06,"totalNetValue":2.59,"netValue_forward":2.0600000000000036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001701,"netValue":2.085,"totalNetValue":2.615,"netValue_forward":2.0850000000000035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001701,"netValue":2.119,"totalNetValue":2.649,"netValue_forward":2.1190000000000038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001701,"netValue":2.094,"totalNetValue":2.624,"netValue_forward":2.0940000000000034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001701,"netValue":2.138,"totalNetValue":2.668,"netValue_forward":2.138000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001701,"netValue":2.133,"totalNetValue":2.663,"netValue_forward":2.133000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001701,"netValue":2.104,"totalNetValue":2.634,"netValue_forward":2.104000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001701,"netValue":2.061,"totalNetValue":2.591,"netValue_forward":2.0610000000000035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001701,"netValue":2.046,"totalNetValue":2.576,"netValue_forward":2.0460000000000034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001701,"netValue":2.035,"totalNetValue":2.565,"netValue_forward":2.0350000000000033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001701,"netValue":2.048,"totalNetValue":2.578,"netValue_forward":2.0480000000000036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001701,"netValue":2.067,"totalNetValue":2.597,"netValue_forward":2.0670000000000037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001701,"netValue":2.039,"totalNetValue":2.569,"netValue_forward":2.0390000000000033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001701,"netValue":2.002,"totalNetValue":2.532,"netValue_forward":2.002000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001701,"netValue":2.013,"totalNetValue":2.543,"netValue_forward":2.013000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.957,"totalNetValue":2.487,"netValue_forward":1.9570000000000032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.891,"totalNetValue":2.421,"netValue_forward":1.8910000000000031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.892,"totalNetValue":2.422,"netValue_forward":1.8920000000000035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.982,"totalNetValue":2.512,"netValue_forward":1.982000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.985,"totalNetValue":2.515,"netValue_forward":1.9850000000000032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.978,"totalNetValue":2.508,"netValue_forward":1.9780000000000035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.987,"totalNetValue":2.517,"netValue_forward":1.9870000000000034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.995,"totalNetValue":2.525,"netValue_forward":1.9950000000000032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001701,"netValue":2.051,"totalNetValue":2.581,"netValue_forward":2.0510000000000033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001701,"netValue":2.029,"totalNetValue":2.559,"netValue_forward":2.0290000000000026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001701,"netValue":2.03,"totalNetValue":2.56,"netValue_forward":2.0300000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001701,"netValue":2.08,"totalNetValue":2.61,"netValue_forward":2.080000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001701,"netValue":2.135,"totalNetValue":2.665,"netValue_forward":2.1350000000000033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001701,"netValue":2.169,"totalNetValue":2.699,"netValue_forward":2.1690000000000036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001701,"netValue":2.123,"totalNetValue":2.653,"netValue_forward":2.1230000000000033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001701,"netValue":2.1,"totalNetValue":2.63,"netValue_forward":2.1000000000000036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001701,"netValue":2.115,"totalNetValue":2.645,"netValue_forward":2.1150000000000038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001701,"netValue":2.108,"totalNetValue":2.638,"netValue_forward":2.108000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001701,"netValue":2.194,"totalNetValue":2.724,"netValue_forward":2.1940000000000035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001701,"netValue":2.248,"totalNetValue":2.778,"netValue_forward":2.248000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001701,"netValue":2.201,"totalNetValue":2.731,"netValue_forward":2.2010000000000036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001701,"netValue":2.184,"totalNetValue":2.714,"netValue_forward":2.1840000000000037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001701,"netValue":2.107,"totalNetValue":2.637,"netValue_forward":2.1070000000000033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001701,"netValue":2.026,"totalNetValue":2.556,"netValue_forward":2.026000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001701,"netValue":2.046,"totalNetValue":2.576,"netValue_forward":2.046000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001701,"netValue":2.045,"totalNetValue":2.575,"netValue_forward":2.045000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.962,"totalNetValue":2.492,"netValue_forward":1.9620000000000033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.94,"totalNetValue":2.47,"netValue_forward":1.9400000000000028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001701,"netValue":2.021,"totalNetValue":2.551,"netValue_forward":2.0210000000000035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001701,"netValue":2.032,"totalNetValue":2.562,"netValue_forward":2.0320000000000036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.97,"totalNetValue":2.5,"netValue_forward":1.9700000000000035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001701,"netValue":2.048,"totalNetValue":2.578,"netValue_forward":2.048000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001701,"netValue":2.058,"totalNetValue":2.588,"netValue_forward":2.0580000000000034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001701,"netValue":2.115,"totalNetValue":2.645,"netValue_forward":2.115000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001701,"netValue":2.103,"totalNetValue":2.633,"netValue_forward":2.103000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001701,"netValue":2.109,"totalNetValue":2.639,"netValue_forward":2.1090000000000044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001701,"netValue":2.088,"totalNetValue":2.618,"netValue_forward":2.088000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001701,"netValue":2.151,"totalNetValue":2.681,"netValue_forward":2.151000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001701,"netValue":2.144,"totalNetValue":2.674,"netValue_forward":2.1440000000000046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001701,"netValue":2.13,"totalNetValue":2.66,"netValue_forward":2.130000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001701,"netValue":2.125,"totalNetValue":2.655,"netValue_forward":2.125000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001701,"netValue":2.07,"totalNetValue":2.6,"netValue_forward":2.0700000000000034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001701,"netValue":2.077,"totalNetValue":2.607,"netValue_forward":2.077000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001701,"netValue":2.048,"totalNetValue":2.578,"netValue_forward":2.048000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001701,"netValue":2.028,"totalNetValue":2.558,"netValue_forward":2.028000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001701,"netValue":2.022,"totalNetValue":2.552,"netValue_forward":2.022000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001701,"netValue":2.046,"totalNetValue":2.576,"netValue_forward":2.0460000000000034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001701,"netValue":2.017,"totalNetValue":2.547,"netValue_forward":2.0170000000000035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.908,"totalNetValue":2.438,"netValue_forward":1.9080000000000032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.852,"totalNetValue":2.382,"netValue_forward":1.8520000000000036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.871,"totalNetValue":2.401,"netValue_forward":1.8710000000000038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.914,"totalNetValue":2.444,"netValue_forward":1.9140000000000035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.824,"totalNetValue":2.354,"netValue_forward":1.8240000000000036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.955,"totalNetValue":2.485,"netValue_forward":1.9550000000000036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.978,"totalNetValue":2.508,"netValue_forward":1.9780000000000038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001701,"netValue":2.038,"totalNetValue":2.568,"netValue_forward":2.038000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001701,"netValue":2.023,"totalNetValue":2.553,"netValue_forward":2.0230000000000037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001701,"netValue":2.004,"totalNetValue":2.534,"netValue_forward":2.0040000000000036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.888,"totalNetValue":2.418,"netValue_forward":1.8880000000000032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.877,"totalNetValue":2.407,"netValue_forward":1.877000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.903,"totalNetValue":2.433,"netValue_forward":1.9030000000000036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.848,"totalNetValue":2.378,"netValue_forward":1.8480000000000034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.782,"totalNetValue":2.312,"netValue_forward":1.7820000000000034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.795,"totalNetValue":2.325,"netValue_forward":1.7950000000000033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.771,"totalNetValue":2.301,"netValue_forward":1.7710000000000035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.783,"totalNetValue":2.313,"netValue_forward":1.7830000000000035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.764,"totalNetValue":2.294,"netValue_forward":1.7640000000000036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.728,"totalNetValue":2.258,"netValue_forward":1.7280000000000035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.746,"totalNetValue":2.276,"netValue_forward":1.7460000000000033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.685,"totalNetValue":2.215,"netValue_forward":1.6850000000000036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.646,"totalNetValue":2.176,"netValue_forward":1.6460000000000032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.624,"totalNetValue":2.154,"netValue_forward":1.6240000000000039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.62,"totalNetValue":2.15,"netValue_forward":1.6200000000000037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.618,"totalNetValue":2.148,"netValue_forward":1.6180000000000037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.607,"totalNetValue":2.137,"netValue_forward":1.6070000000000033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.594,"totalNetValue":2.124,"netValue_forward":1.5940000000000039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001701,"netValue":1.589,"totalNetValue":2.119,"netValue_forward":1.5890000000000035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.614,"totalNetValue":2.144,"netValue_forward":1.6140000000000039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.615,"totalNetValue":2.145,"netValue_forward":1.6150000000000035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.631,"totalNetValue":2.161,"netValue_forward":1.6310000000000036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.599,"totalNetValue":2.129,"netValue_forward":1.5990000000000042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.559,"totalNetValue":2.089,"netValue_forward":1.559000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.544,"totalNetValue":2.074,"netValue_forward":1.5440000000000043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.532,"totalNetValue":2.062,"netValue_forward":1.5320000000000042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.541,"totalNetValue":2.071,"netValue_forward":1.5410000000000041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.541,"totalNetValue":2.071,"netValue_forward":1.5410000000000041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.529,"totalNetValue":2.059,"netValue_forward":1.5290000000000041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.537,"totalNetValue":2.067,"netValue_forward":1.5370000000000041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.497,"totalNetValue":2.027,"netValue_forward":1.497000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.507,"totalNetValue":2.037,"netValue_forward":1.507000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.484,"totalNetValue":2.014,"netValue_forward":1.4840000000000042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.476,"totalNetValue":2.006,"netValue_forward":1.4760000000000042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.475,"totalNetValue":2.005,"netValue_forward":1.4750000000000043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.48,"totalNetValue":2.01,"netValue_forward":1.4800000000000042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.493,"totalNetValue":2.023,"netValue_forward":1.4930000000000043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.468,"totalNetValue":1.998,"netValue_forward":1.4680000000000042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.481,"totalNetValue":2.011,"netValue_forward":1.4810000000000045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.471,"totalNetValue":2.001,"netValue_forward":1.4710000000000043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.462,"totalNetValue":1.992,"netValue_forward":1.4620000000000042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.493,"totalNetValue":2.023,"netValue_forward":1.4930000000000043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.489,"totalNetValue":2.019,"netValue_forward":1.4890000000000043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.467,"totalNetValue":1.997,"netValue_forward":1.4670000000000043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.473,"totalNetValue":2.003,"netValue_forward":1.4730000000000043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.488,"totalNetValue":2.018,"netValue_forward":1.488000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.464,"totalNetValue":1.994,"netValue_forward":1.4640000000000042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.431,"totalNetValue":1.961,"netValue_forward":1.431000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.434,"totalNetValue":1.964,"netValue_forward":1.434000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.441,"totalNetValue":1.971,"netValue_forward":1.4410000000000038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.446,"totalNetValue":1.976,"netValue_forward":1.446000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.436,"totalNetValue":1.966,"netValue_forward":1.4360000000000037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.443,"totalNetValue":1.973,"netValue_forward":1.443000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.452,"totalNetValue":1.982,"netValue_forward":1.4520000000000037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.468,"totalNetValue":1.998,"netValue_forward":1.468000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.468,"totalNetValue":1.998,"netValue_forward":1.468000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.465,"totalNetValue":1.995,"netValue_forward":1.465000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.481,"totalNetValue":2.011,"netValue_forward":1.4810000000000043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.479,"totalNetValue":2.009,"netValue_forward":1.479000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.494,"totalNetValue":2.024,"netValue_forward":1.494000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.478,"totalNetValue":2.008,"netValue_forward":1.4780000000000042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.459,"totalNetValue":1.989,"netValue_forward":1.459000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.441,"totalNetValue":1.971,"netValue_forward":1.4410000000000038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.449,"totalNetValue":1.979,"netValue_forward":1.4490000000000038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.433,"totalNetValue":1.963,"netValue_forward":1.433000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.431,"totalNetValue":1.961,"netValue_forward":1.431000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.447,"totalNetValue":1.977,"netValue_forward":1.4470000000000043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.446,"totalNetValue":1.976,"netValue_forward":1.4460000000000042},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.459,"totalNetValue":1.989,"netValue_forward":1.459000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.464,"totalNetValue":1.994,"netValue_forward":1.464000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.468,"totalNetValue":1.998,"netValue_forward":1.468000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.453,"totalNetValue":1.983,"netValue_forward":1.4530000000000038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.446,"totalNetValue":1.976,"netValue_forward":1.446000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.441,"totalNetValue":1.971,"netValue_forward":1.4410000000000038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.462,"totalNetValue":1.992,"netValue_forward":1.462000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.464,"totalNetValue":1.994,"netValue_forward":1.464000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.47,"totalNetValue":2,"netValue_forward":1.470000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.46,"totalNetValue":1.99,"netValue_forward":1.4600000000000037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.475,"totalNetValue":2.005,"netValue_forward":1.475000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.478,"totalNetValue":2.008,"netValue_forward":1.4780000000000042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.479,"totalNetValue":2.009,"netValue_forward":1.479000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.453,"totalNetValue":1.983,"netValue_forward":1.453000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.446,"totalNetValue":1.976,"netValue_forward":1.4460000000000042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.442,"totalNetValue":1.972,"netValue_forward":1.4420000000000042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.446,"totalNetValue":1.976,"netValue_forward":1.4460000000000042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.446,"totalNetValue":1.976,"netValue_forward":1.4460000000000042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.457,"totalNetValue":1.987,"netValue_forward":1.457000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.432,"totalNetValue":1.962,"netValue_forward":1.432000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.438,"totalNetValue":1.968,"netValue_forward":1.438000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.395,"totalNetValue":1.925,"netValue_forward":1.395000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.397,"totalNetValue":1.927,"netValue_forward":1.397000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.391,"totalNetValue":1.921,"netValue_forward":1.3910000000000038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.41,"totalNetValue":1.94,"netValue_forward":1.410000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.425,"totalNetValue":1.955,"netValue_forward":1.425000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.409,"totalNetValue":1.939,"netValue_forward":1.409000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.371,"totalNetValue":1.901,"netValue_forward":1.3710000000000038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.325,"totalNetValue":1.855,"netValue_forward":1.3250000000000037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.288,"totalNetValue":1.818,"netValue_forward":1.2880000000000036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.307,"totalNetValue":1.837,"netValue_forward":1.3070000000000035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.423,"totalNetValue":1.953,"netValue_forward":1.4230000000000038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.466,"totalNetValue":1.996,"netValue_forward":1.466000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001701,"netValue":1.463,"totalNetValue":1.993,"netValue_forward":1.4630000000000039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.472,"totalNetValue":2.002,"netValue_forward":1.472000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.474,"totalNetValue":2.004,"netValue_forward":1.474000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.479,"totalNetValue":2.009,"netValue_forward":1.479000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.475,"totalNetValue":2.005,"netValue_forward":1.475000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.473,"totalNetValue":2.003,"netValue_forward":1.473000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.507,"totalNetValue":2.037,"netValue_forward":1.5070000000000041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.495,"totalNetValue":2.025,"netValue_forward":1.495000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.534,"totalNetValue":2.064,"netValue_forward":1.5340000000000042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.538,"totalNetValue":2.068,"netValue_forward":1.5380000000000043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.551,"totalNetValue":2.081,"netValue_forward":1.5510000000000044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.545,"totalNetValue":2.075,"netValue_forward":1.5450000000000041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.537,"totalNetValue":2.067,"netValue_forward":1.5370000000000041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.514,"totalNetValue":2.044,"netValue_forward":1.5140000000000042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.555,"totalNetValue":2.085,"netValue_forward":1.5550000000000042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.552,"totalNetValue":2.082,"netValue_forward":1.5520000000000043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.554,"totalNetValue":2.084,"netValue_forward":1.5540000000000043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.561,"totalNetValue":2.091,"netValue_forward":1.5610000000000042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.565,"totalNetValue":2.095,"netValue_forward":1.5650000000000042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.531,"totalNetValue":2.061,"netValue_forward":1.5310000000000041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.51,"totalNetValue":2.04,"netValue_forward":1.5100000000000042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.488,"totalNetValue":2.018,"netValue_forward":1.488000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.508,"totalNetValue":2.038,"netValue_forward":1.508000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.574,"totalNetValue":2.104,"netValue_forward":1.5740000000000043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.591,"totalNetValue":2.121,"netValue_forward":1.5910000000000044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.575,"totalNetValue":2.105,"netValue_forward":1.5750000000000042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.597,"totalNetValue":2.127,"netValue_forward":1.5970000000000044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.601,"totalNetValue":2.131,"netValue_forward":1.6010000000000042},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.549,"totalNetValue":2.079,"netValue_forward":1.5490000000000044},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.547,"totalNetValue":2.077,"netValue_forward":1.5470000000000044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.511,"totalNetValue":2.041,"netValue_forward":1.5110000000000041},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.541,"totalNetValue":2.071,"netValue_forward":1.5410000000000044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.509,"totalNetValue":2.039,"netValue_forward":1.5090000000000043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.51,"totalNetValue":2.04,"netValue_forward":1.5100000000000042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.551,"totalNetValue":2.081,"netValue_forward":1.5510000000000044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.52,"totalNetValue":2.05,"netValue_forward":1.5200000000000045},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.514,"totalNetValue":2.044,"netValue_forward":1.5140000000000045},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.512,"totalNetValue":2.042,"netValue_forward":1.5120000000000045},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.5,"totalNetValue":2.03,"netValue_forward":1.5000000000000042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.46,"totalNetValue":1.99,"netValue_forward":1.460000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.484,"totalNetValue":2.014,"netValue_forward":1.4840000000000042},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.514,"totalNetValue":2.044,"netValue_forward":1.5140000000000045},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.493,"totalNetValue":2.023,"netValue_forward":1.4930000000000043},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.517,"totalNetValue":2.047,"netValue_forward":1.5170000000000041},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.513,"totalNetValue":2.043,"netValue_forward":1.5130000000000041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.492,"totalNetValue":2.022,"netValue_forward":1.4920000000000042},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.466,"totalNetValue":1.996,"netValue_forward":1.466000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.45,"totalNetValue":1.98,"netValue_forward":1.4500000000000037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.451,"totalNetValue":1.981,"netValue_forward":1.451000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.467,"totalNetValue":1.997,"netValue_forward":1.4670000000000043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.408,"totalNetValue":1.938,"netValue_forward":1.408000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.418,"totalNetValue":1.948,"netValue_forward":1.4180000000000037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.439,"totalNetValue":1.969,"netValue_forward":1.4390000000000043},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.437,"totalNetValue":1.967,"netValue_forward":1.437000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.43,"totalNetValue":1.96,"netValue_forward":1.430000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.398,"totalNetValue":1.928,"netValue_forward":1.398000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.399,"totalNetValue":1.929,"netValue_forward":1.3990000000000038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.429,"totalNetValue":1.959,"netValue_forward":1.429000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.47,"totalNetValue":2,"netValue_forward":1.4700000000000042},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.496,"totalNetValue":2.026,"netValue_forward":1.496000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.494,"totalNetValue":2.024,"netValue_forward":1.494000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.493,"totalNetValue":2.023,"netValue_forward":1.493000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.47,"totalNetValue":2,"netValue_forward":1.470000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.479,"totalNetValue":2.009,"netValue_forward":1.479000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.464,"totalNetValue":1.994,"netValue_forward":1.464000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.488,"totalNetValue":2.018,"netValue_forward":1.4880000000000038},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.484,"totalNetValue":2.014,"netValue_forward":1.4840000000000038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.481,"totalNetValue":2.011,"netValue_forward":1.4810000000000043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.477,"totalNetValue":2.007,"netValue_forward":1.477000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.485,"totalNetValue":2.015,"netValue_forward":1.4850000000000039},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.504,"totalNetValue":2.034,"netValue_forward":1.504000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.514,"totalNetValue":2.044,"netValue_forward":1.5140000000000042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.502,"totalNetValue":2.032,"netValue_forward":1.502000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.5,"totalNetValue":2.03,"netValue_forward":1.500000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.502,"totalNetValue":2.032,"netValue_forward":1.502000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.51,"totalNetValue":2.04,"netValue_forward":1.5100000000000042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.496,"totalNetValue":2.026,"netValue_forward":1.496000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.495,"totalNetValue":2.025,"netValue_forward":1.495000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.513,"totalNetValue":2.043,"netValue_forward":1.5130000000000041},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.514,"totalNetValue":2.044,"netValue_forward":1.5140000000000042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.501,"totalNetValue":2.031,"netValue_forward":1.5010000000000039},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.478,"totalNetValue":2.008,"netValue_forward":1.4780000000000042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.493,"totalNetValue":2.023,"netValue_forward":1.493000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.467,"totalNetValue":1.997,"netValue_forward":1.467000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.483,"totalNetValue":2.013,"netValue_forward":1.483000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.483,"totalNetValue":2.013,"netValue_forward":1.483000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.526,"totalNetValue":2.056,"netValue_forward":1.526000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.52,"totalNetValue":2.05,"netValue_forward":1.5200000000000038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.515,"totalNetValue":2.045,"netValue_forward":1.515000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.479,"totalNetValue":2.009,"netValue_forward":1.4790000000000039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.495,"totalNetValue":2.025,"netValue_forward":1.4950000000000039},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.532,"totalNetValue":2.062,"netValue_forward":1.532000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.578,"totalNetValue":2.108,"netValue_forward":1.5780000000000043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.574,"totalNetValue":2.104,"netValue_forward":1.574000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.606,"totalNetValue":2.136,"netValue_forward":1.606000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.567,"totalNetValue":2.097,"netValue_forward":1.5670000000000037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.569,"totalNetValue":2.099,"netValue_forward":1.5690000000000037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.56,"totalNetValue":2.09,"netValue_forward":1.5600000000000038},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.553,"totalNetValue":2.083,"netValue_forward":1.553000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.503,"totalNetValue":2.033,"netValue_forward":1.5030000000000034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001701,"netValue":1.464,"totalNetValue":1.994,"netValue_forward":1.4640000000000037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.476,"totalNetValue":2.006,"netValue_forward":1.4760000000000038},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.47,"totalNetValue":2,"netValue_forward":1.4700000000000037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.485,"totalNetValue":2.015,"netValue_forward":1.4850000000000037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.496,"totalNetValue":2.026,"netValue_forward":1.4960000000000035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.496,"totalNetValue":2.026,"netValue_forward":1.4960000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.477,"totalNetValue":2.007,"netValue_forward":1.4770000000000036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.489,"totalNetValue":2.019,"netValue_forward":1.4890000000000037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.488,"totalNetValue":2.018,"netValue_forward":1.4880000000000035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.489,"totalNetValue":2.019,"netValue_forward":1.4890000000000037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.474,"totalNetValue":2.004,"netValue_forward":1.4740000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.42,"totalNetValue":1.95,"netValue_forward":1.4200000000000035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.428,"totalNetValue":1.958,"netValue_forward":1.4280000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.446,"totalNetValue":1.976,"netValue_forward":1.4460000000000033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.484,"totalNetValue":2.014,"netValue_forward":1.4840000000000035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.461,"totalNetValue":1.991,"netValue_forward":1.4610000000000036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.503,"totalNetValue":2.033,"netValue_forward":1.5030000000000034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.487,"totalNetValue":2.017,"netValue_forward":1.4870000000000034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.622,"totalNetValue":2.152,"netValue_forward":1.622000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.509,"totalNetValue":2.039,"netValue_forward":1.5090000000000034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.402,"totalNetValue":1.932,"netValue_forward":1.4020000000000032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.346,"totalNetValue":1.876,"netValue_forward":1.3460000000000032},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.316,"totalNetValue":1.846,"netValue_forward":1.3160000000000032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.312,"totalNetValue":1.842,"netValue_forward":1.3120000000000032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.284,"totalNetValue":1.814,"netValue_forward":1.2840000000000031},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.288,"totalNetValue":1.818,"netValue_forward":1.288000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.287,"totalNetValue":1.817,"netValue_forward":1.287000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.285,"totalNetValue":1.815,"netValue_forward":1.2850000000000028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.285,"totalNetValue":1.815,"netValue_forward":1.2850000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.297,"totalNetValue":1.827,"netValue_forward":1.2970000000000028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.304,"totalNetValue":1.834,"netValue_forward":1.304000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.29,"totalNetValue":1.82,"netValue_forward":1.2900000000000031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.28,"totalNetValue":1.81,"netValue_forward":1.2800000000000031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.289,"totalNetValue":1.819,"netValue_forward":1.289000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.304,"totalNetValue":1.834,"netValue_forward":1.304000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.296,"totalNetValue":1.826,"netValue_forward":1.2960000000000031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.305,"totalNetValue":1.835,"netValue_forward":1.3050000000000028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.297,"totalNetValue":1.827,"netValue_forward":1.2970000000000028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.327,"totalNetValue":1.857,"netValue_forward":1.327000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.317,"totalNetValue":1.847,"netValue_forward":1.317000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.302,"totalNetValue":1.832,"netValue_forward":1.302000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.303,"totalNetValue":1.833,"netValue_forward":1.303000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.311,"totalNetValue":1.841,"netValue_forward":1.3110000000000033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.31,"totalNetValue":1.84,"netValue_forward":1.3100000000000032},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.311,"totalNetValue":1.841,"netValue_forward":1.3110000000000033},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.32,"totalNetValue":1.85,"netValue_forward":1.3200000000000034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.317,"totalNetValue":1.847,"netValue_forward":1.3170000000000033},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.338,"totalNetValue":1.868,"netValue_forward":1.3380000000000032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.326,"totalNetValue":1.856,"netValue_forward":1.3260000000000034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.331,"totalNetValue":1.861,"netValue_forward":1.3310000000000033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.331,"totalNetValue":1.861,"netValue_forward":1.3310000000000033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.353,"totalNetValue":1.883,"netValue_forward":1.3530000000000033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.347,"totalNetValue":1.877,"netValue_forward":1.3470000000000035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.343,"totalNetValue":1.873,"netValue_forward":1.3430000000000033},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.349,"totalNetValue":1.879,"netValue_forward":1.3490000000000035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.354,"totalNetValue":1.884,"netValue_forward":1.3540000000000034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.351,"totalNetValue":1.881,"netValue_forward":1.3510000000000033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.336,"totalNetValue":1.866,"netValue_forward":1.3360000000000036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.378,"totalNetValue":1.908,"netValue_forward":1.3780000000000032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001701,"netValue":1.396,"totalNetValue":1.926,"netValue_forward":1.3960000000000032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.401,"totalNetValue":1.931,"netValue_forward":1.4010000000000034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.362,"totalNetValue":1.892,"netValue_forward":1.3620000000000034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.367,"totalNetValue":1.897,"netValue_forward":1.3670000000000033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.376,"totalNetValue":1.906,"netValue_forward":1.3760000000000032},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.362,"totalNetValue":1.892,"netValue_forward":1.3620000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.371,"totalNetValue":1.901,"netValue_forward":1.371000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.38,"totalNetValue":1.91,"netValue_forward":1.380000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.418,"totalNetValue":1.948,"netValue_forward":1.4180000000000033},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.423,"totalNetValue":1.953,"netValue_forward":1.4230000000000034},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.43,"totalNetValue":1.96,"netValue_forward":1.4300000000000033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.419,"totalNetValue":1.949,"netValue_forward":1.4190000000000034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.44,"totalNetValue":1.97,"netValue_forward":1.4400000000000035},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.43,"totalNetValue":1.96,"netValue_forward":1.4300000000000033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.43,"totalNetValue":1.96,"netValue_forward":1.4300000000000033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.44,"totalNetValue":1.97,"netValue_forward":1.4400000000000033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.41,"totalNetValue":1.94,"netValue_forward":1.4100000000000028},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.404,"totalNetValue":1.934,"netValue_forward":1.4040000000000028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.377,"totalNetValue":1.907,"netValue_forward":1.3770000000000029},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.39,"totalNetValue":1.92,"netValue_forward":1.390000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.365,"totalNetValue":1.895,"netValue_forward":1.365000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.369,"totalNetValue":1.899,"netValue_forward":1.3690000000000029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001701,"netValue":1.388,"totalNetValue":1.918,"netValue_forward":1.3880000000000028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.404,"totalNetValue":1.934,"netValue_forward":1.4040000000000028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.386,"totalNetValue":1.916,"netValue_forward":1.3860000000000028},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.387,"totalNetValue":1.917,"netValue_forward":1.3870000000000031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.368,"totalNetValue":1.898,"netValue_forward":1.3680000000000032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001701,"netValue":1.389,"totalNetValue":1.919,"netValue_forward":1.3890000000000031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001701,"netValue":1.375,"totalNetValue":1.905,"netValue_forward":1.3750000000000033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.384,"totalNetValue":1.914,"netValue_forward":1.3840000000000032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.41,"totalNetValue":1.94,"netValue_forward":1.4100000000000033},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.409,"totalNetValue":1.939,"netValue_forward":1.4090000000000038},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001701,"netValue":1.422,"totalNetValue":1.952,"netValue_forward":1.4220000000000035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001701,"netValue":1.432,"totalNetValue":1.962,"netValue_forward":1.4320000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.422,"totalNetValue":1.952,"netValue_forward":1.4220000000000035},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.43,"totalNetValue":1.96,"netValue_forward":1.4300000000000035},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.429,"totalNetValue":1.959,"netValue_forward":1.4290000000000036},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001701,"netValue":1.439,"totalNetValue":1.969,"netValue_forward":1.4390000000000038},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001701,"netValue":1.429,"totalNetValue":1.959,"netValue_forward":1.4290000000000036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.443,"totalNetValue":1.973,"netValue_forward":1.4430000000000038},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.445,"totalNetValue":1.975,"netValue_forward":1.4450000000000038},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001701,"netValue":1.449,"totalNetValue":1.979,"netValue_forward":1.4490000000000036},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001701,"netValue":1.47,"totalNetValue":2,"netValue_forward":1.4700000000000037},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001701,"netValue":1.443,"totalNetValue":1.973,"netValue_forward":1.4430000000000038},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001701,"netValue":1.447,"totalNetValue":1.977,"netValue_forward":1.447000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001701,"netValue":1.447,"totalNetValue":1.977,"netValue_forward":1.447000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001701,"netValue":1.453,"totalNetValue":1.983,"netValue_forward":1.4530000000000038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001701,"netValue":1.442,"totalNetValue":1.972,"netValue_forward":1.4420000000000037},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001701,"netValue":1.447,"totalNetValue":1.977,"netValue_forward":1.447000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001701,"netValue":1.43,"totalNetValue":1.96,"netValue_forward":1.4300000000000035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001701,"netValue":1.441,"totalNetValue":1.971,"netValue_forward":1.4410000000000038},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001701,"netValue":1.462,"totalNetValue":1.992,"netValue_forward":1.4620000000000037},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001701,"netValue":1.469,"totalNetValue":1.999,"netValue_forward":1.4690000000000039},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001701,"netValue":1.477,"totalNetValue":2.007,"netValue_forward":1.4770000000000036},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001701,"netValue":1.466,"totalNetValue":1.996,"netValue_forward":1.4660000000000035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001701,"netValue":1.465,"totalNetValue":1.995,"netValue_forward":1.4650000000000036},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001701,"netValue":1.48,"totalNetValue":2.01,"netValue_forward":1.4800000000000033},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001701,"netValue":1.507,"totalNetValue":2.037,"netValue_forward":1.5070000000000034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001701,"netValue":1.498,"totalNetValue":2.028,"netValue_forward":1.4980000000000036},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001701,"netValue":1.502,"totalNetValue":2.032,"netValue_forward":1.5020000000000036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001701,"netValue":1.507,"totalNetValue":2.037,"netValue_forward":1.5070000000000034},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001701,"netValue":1.487,"totalNetValue":2.017,"netValue_forward":1.4870000000000037},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001701,"netValue":1.509,"totalNetValue":2.039,"netValue_forward":1.5090000000000037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001701,"netValue":1.51,"totalNetValue":2.04,"netValue_forward":1.5100000000000036}]}