window.pageData = {"fund":{"_id":3000000001695,"stockCode":"001695","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-13T16:00:00.000Z","setUpScale":811008000,"market":"a","tickerId":1695,"custody":"中国建设银行股份有限公司","name":"泓德泓业灵活配置混合型证券投资基金","shortName":"泓德泓业混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-26T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓业混合","pinyin":"hdhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"姚学康","stockType":"fund_manager","stockCode":"db20151536","exchange":"fm","tickerId":252411217360}],"hotMetrics":{"fss":{"stockId":3000000001695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9056000000000001,"f_ins_h_s_r_c_hy":0.04080000000000006,"f_ins_h_s_r_c_1y":0.04150000000000009,"f_ind_h_s_r":0.0944,"f_ind_h_s_r_c_hy":-0.04079999999999999,"f_ind_h_s_r_c_1y":-0.041499999999999995,"f_h_a":622,"f_h_s_a":94447,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001695,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3792259786476868,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5203993055555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.44421214788732394,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.42341319405018735,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5444831312282387,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6873056994818653,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.865684575389948,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7875202969148689,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4022334136194438,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.4650145772594752},"fp":{"stockId":3000000001695,"type":"fp","f_p_r_fys":0.113569623710988,"f_p_r_m1":0.04498846449628302,"f_p_r_m3":0.037409339610637415,"f_p_r_m6":0.10279994589476549,"f_p_r_y1":0.24606449640837513,"f_p_r_y3":-0.0011737304779539937,"f_p_r_y5":-0.09515663647455641,"f_cagr_p_r_fs":0.07971597617969284,"f_p_r_d1":0.0018826718879434434,"f_p_r_y2":0.1760548142805638,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":1.151074737253527},"ff":{"stockId":3000000001695,"type":"ff","f_m_f":799196,"f_m_f_r":0.008,"f_c_f":149849,"f_c_f_r":0.0015,"f_m_a_c_f":949045,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000001695,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6306,"f_nv_cr":0.0072271295323984575},"f_as":{"stockId":3000000001695,"type":"f_as","f_tas":89494941.5508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":601318,"holdings":9700,"marketCap":550766,"netValueRatio":0.0062,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":2532,"holdings":29800,"marketCap":530142,"netValueRatio":0.0059,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":601898,"holdings":29800,"marketCap":512560,"netValueRatio":0.0057,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":601088,"holdings":10500,"marketCap":490875,"netValueRatio":0.0055,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":688390,"holdings":4444,"marketCap":420180,"netValueRatio":0.0047,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":959,"holdings":87900,"marketCap":410493,"netValueRatio":0.0046,"quarterlyChange":-0.04693877551020431,"stock":{"stockCode":"000959","exchange":"sz","stockType":"company","tickerId":959,"name":"首钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":688190,"holdings":3877,"marketCap":365019,"netValueRatio":0.0041,"quarterlyChange":-0.028686981010435875,"stock":{"stockCode":"688190","tickerId":688190,"exchange":"sh","stockType":"company","name":"云路股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":600642,"holdings":38300,"marketCap":341253,"netValueRatio":0.0038,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":601000,"holdings":72400,"marketCap":339556,"netValueRatio":0.0038,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockId":2001,"holdings":9600,"marketCap":331680,"netValueRatio":0.0037,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a4901","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0351,"lastUpdated":"2026-04-21T19:59:32.830Z"},{"_id":"69e7d7246201787ae12a4902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockCode":"019771","stockName":"25国债06","holdings":5000,"marketCap":502170,"netValueRatio":0.0056,"lastUpdated":"2026-04-21T19:59:32.833Z"},{"_id":"69e7d7246201787ae12a4903","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockCode":"102317","stockName":"国债2519","holdings":4000,"marketCap":403020,"netValueRatio":0.0045,"lastUpdated":"2026-04-21T19:59:32.837Z"},{"_id":"69e7d7246201787ae12a4904","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockCode":"113656","stockName":"嘉诚转债","holdings":2000,"marketCap":249933,"netValueRatio":0.0028,"lastUpdated":"2026-04-21T19:59:32.840Z"},{"_id":"69e7d7246201787ae12a4905","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001695,"stockCode":"123150","stockName":"九强转债","holdings":2000,"marketCap":247288,"netValueRatio":0.0028,"lastUpdated":"2026-04-21T19:59:32.843Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4119784658110006,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001695},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001695},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001695},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001695},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001695},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001695},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001695},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001695},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001695,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001695},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001695},{"stockId":3000000001695,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001695,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001695,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":58306692,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":58306692},{"s":52485923,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":52485923},{"s":52519276,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":52519276},{"s":38393119,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":38393119},{"s":45099510,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":45099510},{"s":45194510,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":45194510},{"s":45672748,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":45672748},{"s":86231506,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001695,"source":"csrc_xbrl","s_forward":86231506}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001695,"assetScale":89494941.5508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001695,"assetScale":76855137.0489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001695,"assetScale":74099446.50840001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001695,"assetScale":51062848.27},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001695,"assetScale":59720771.142000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001695,"assetScale":58870368.725999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001695,"assetScale":63686079.8112},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001695,"assetScale":101891147.4896}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.6306,"totalNetValue":2.1506,"netValue_forward":1.6306},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.6189,"totalNetValue":2.1389,"netValue_forward":1.6189},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.619,"totalNetValue":2.139,"netValue_forward":1.619},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.6124,"totalNetValue":2.1324,"netValue_forward":1.6124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.6035,"totalNetValue":2.1235,"netValue_forward":1.6035000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.5857,"totalNetValue":2.1057,"netValue_forward":1.5857000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.5855,"totalNetValue":2.1055,"netValue_forward":1.5855000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.572,"totalNetValue":2.092,"netValue_forward":1.5720000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.5638,"totalNetValue":2.0838,"netValue_forward":1.5638000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.5742,"totalNetValue":2.0942,"netValue_forward":1.5742},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.5737,"totalNetValue":2.0937,"netValue_forward":1.5737000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.571,"totalNetValue":2.091,"netValue_forward":1.5710000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.5606,"totalNetValue":2.0806,"netValue_forward":1.5606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.566,"totalNetValue":2.086,"netValue_forward":1.5660000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.5462,"totalNetValue":2.0662,"netValue_forward":1.5462000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.5509,"totalNetValue":2.0709,"netValue_forward":1.5509000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.5493,"totalNetValue":2.0693,"netValue_forward":1.5493000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.5524,"totalNetValue":2.0724,"netValue_forward":1.5524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.5428,"totalNetValue":2.0628,"netValue_forward":1.5428000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.5604,"totalNetValue":2.0804,"netValue_forward":1.5604000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.5259,"totalNetValue":2.0459,"netValue_forward":1.5259000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.5053,"totalNetValue":2.0253,"netValue_forward":1.5053000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.5331,"totalNetValue":2.0531,"netValue_forward":1.5331000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001695,"netValue":1.5481,"totalNetValue":2.0681,"netValue_forward":1.5481000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.5349,"totalNetValue":2.0549,"netValue_forward":1.5349000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.5486,"totalNetValue":2.0686,"netValue_forward":1.5486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.538,"totalNetValue":2.058,"netValue_forward":1.538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.523,"totalNetValue":2.043,"netValue_forward":1.523},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.5353,"totalNetValue":2.0553,"netValue_forward":1.5353000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.5135,"totalNetValue":2.0335,"netValue_forward":1.5135000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.4708,"totalNetValue":1.9908,"netValue_forward":1.4708000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.5355,"totalNetValue":2.0555,"netValue_forward":1.5355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.5605,"totalNetValue":2.0805,"netValue_forward":1.5605000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.5864,"totalNetValue":2.1064,"netValue_forward":1.5864000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.5751,"totalNetValue":2.0951,"netValue_forward":1.5751},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.5965,"totalNetValue":2.1165,"netValue_forward":1.5965000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.6004,"totalNetValue":2.1204,"netValue_forward":1.6004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.6047,"totalNetValue":2.1247,"netValue_forward":1.6047000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.6083,"totalNetValue":2.1283,"netValue_forward":1.6083000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.6055,"totalNetValue":2.1255,"netValue_forward":1.6055000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.5868,"totalNetValue":2.1068,"netValue_forward":1.5868000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.5964,"totalNetValue":2.1164,"netValue_forward":1.5964000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.5692,"totalNetValue":2.0892,"netValue_forward":1.5692000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.5636,"totalNetValue":2.0836,"netValue_forward":1.5636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.5768,"totalNetValue":2.0968,"netValue_forward":1.5768000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.5981,"totalNetValue":2.1181,"netValue_forward":1.5981000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.6203,"totalNetValue":2.1403,"netValue_forward":1.6203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.6081,"totalNetValue":2.1281,"netValue_forward":1.6081000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.6086,"totalNetValue":2.1286,"netValue_forward":1.6086000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.6012,"totalNetValue":2.1212,"netValue_forward":1.6012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.58,"totalNetValue":2.1,"netValue_forward":1.5800000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.5875,"totalNetValue":2.1075,"netValue_forward":1.5875000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.5934,"totalNetValue":2.1134,"netValue_forward":1.5934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.5905,"totalNetValue":2.1105,"netValue_forward":1.5905000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.5901,"totalNetValue":2.1101,"netValue_forward":1.5901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.5718,"totalNetValue":2.0918,"netValue_forward":1.5718},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.5636,"totalNetValue":2.0836,"netValue_forward":1.5636},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.5675,"totalNetValue":2.0875,"netValue_forward":1.5675000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.5563,"totalNetValue":2.0763,"netValue_forward":1.5563},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.5371,"totalNetValue":2.0571,"netValue_forward":1.5371000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.5618,"totalNetValue":2.0818,"netValue_forward":1.5618000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.5535,"totalNetValue":2.0735,"netValue_forward":1.5535},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.5504,"totalNetValue":2.0704,"netValue_forward":1.5504000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.5513,"totalNetValue":2.0713,"netValue_forward":1.5513000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.5573,"totalNetValue":2.0773,"netValue_forward":1.5573000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.5613,"totalNetValue":2.0813,"netValue_forward":1.5613000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.554,"totalNetValue":2.074,"netValue_forward":1.5540000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.5422,"totalNetValue":2.0622,"netValue_forward":1.5422000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.5364,"totalNetValue":2.0564,"netValue_forward":1.5364000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.5278,"totalNetValue":2.0478,"netValue_forward":1.5278000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.5124,"totalNetValue":2.0324,"netValue_forward":1.5124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.5164,"totalNetValue":2.0364,"netValue_forward":1.5164000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.5123,"totalNetValue":2.0323,"netValue_forward":1.5123000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.5142,"totalNetValue":2.0342,"netValue_forward":1.5142000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.5143,"totalNetValue":2.0343,"netValue_forward":1.5143000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.5035,"totalNetValue":2.0235,"netValue_forward":1.5035000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.4958,"totalNetValue":2.0158,"netValue_forward":1.4958000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.4899,"totalNetValue":2.0099,"netValue_forward":1.4899000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.4919,"totalNetValue":2.0119,"netValue_forward":1.4919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.4788,"totalNetValue":1.9988,"netValue_forward":1.4788000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.4643,"totalNetValue":1.9843,"netValue_forward":1.4643000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.4629,"totalNetValue":1.9829,"netValue_forward":1.4629000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.4669,"totalNetValue":1.9869,"netValue_forward":1.4669000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.4684,"totalNetValue":1.9884,"netValue_forward":1.4684000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.4728,"totalNetValue":1.9928,"netValue_forward":1.4728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.4623,"totalNetValue":1.9823,"netValue_forward":1.4623000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.4518,"totalNetValue":1.9718,"netValue_forward":1.4518000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.4545,"totalNetValue":1.9745,"netValue_forward":1.4545000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.4553,"totalNetValue":1.9753,"netValue_forward":1.4553000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.4398,"totalNetValue":1.9598,"netValue_forward":1.4398000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.4274,"totalNetValue":1.9474,"netValue_forward":1.4274000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.4188,"totalNetValue":1.9388,"netValue_forward":1.4188000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.4332,"totalNetValue":1.9532,"netValue_forward":1.4332000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.4276,"totalNetValue":1.9476,"netValue_forward":1.4276000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.4309,"totalNetValue":1.9509,"netValue_forward":1.4309000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.4462,"totalNetValue":1.9662,"netValue_forward":1.4462000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.4479,"totalNetValue":1.9679,"netValue_forward":1.4479000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.4581,"totalNetValue":1.9781,"netValue_forward":1.4581000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.4533,"totalNetValue":1.9733,"netValue_forward":1.4533000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.4406,"totalNetValue":1.9606,"netValue_forward":1.4406000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.4508,"totalNetValue":1.9708,"netValue_forward":1.4508000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.4538,"totalNetValue":1.9738,"netValue_forward":1.4538000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.4551,"totalNetValue":1.9751,"netValue_forward":1.4551000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.4505,"totalNetValue":1.9705,"netValue_forward":1.4505000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.4428,"totalNetValue":1.9628,"netValue_forward":1.4428000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.4322,"totalNetValue":1.9522,"netValue_forward":1.4322000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.4384,"totalNetValue":1.9584,"netValue_forward":1.4384000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.4272,"totalNetValue":1.9472,"netValue_forward":1.4272000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.4198,"totalNetValue":1.9398,"netValue_forward":1.4198000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.4611,"totalNetValue":1.9811,"netValue_forward":1.4610999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.4666,"totalNetValue":1.9866,"netValue_forward":1.4665999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.4788,"totalNetValue":1.9988,"netValue_forward":1.4788000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.4903,"totalNetValue":2.0103,"netValue_forward":1.4902999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.4961,"totalNetValue":2.0161,"netValue_forward":1.4961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.4955,"totalNetValue":2.0155,"netValue_forward":1.4954999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.4877,"totalNetValue":2.0077,"netValue_forward":1.4877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.4895,"totalNetValue":2.0095,"netValue_forward":1.4895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.4871,"totalNetValue":2.0071,"netValue_forward":1.4870999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.4786,"totalNetValue":1.9986,"netValue_forward":1.4786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.4757,"totalNetValue":1.9957,"netValue_forward":1.4757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.4688,"totalNetValue":1.9888,"netValue_forward":1.4687999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.4605,"totalNetValue":1.9805,"netValue_forward":1.4605000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.4633,"totalNetValue":1.9833,"netValue_forward":1.4632999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.451,"totalNetValue":1.971,"netValue_forward":1.451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.4474,"totalNetValue":1.9674,"netValue_forward":1.4474},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.4562,"totalNetValue":1.9762,"netValue_forward":1.4562000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.455,"totalNetValue":1.975,"netValue_forward":1.455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.457,"totalNetValue":1.977,"netValue_forward":1.457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.448,"totalNetValue":1.968,"netValue_forward":1.448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.4456,"totalNetValue":1.9656,"netValue_forward":1.4455999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.4344,"totalNetValue":1.9544,"netValue_forward":1.4344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.433,"totalNetValue":1.953,"netValue_forward":1.433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.4163,"totalNetValue":1.9363,"netValue_forward":1.4163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.4045,"totalNetValue":1.9245,"netValue_forward":1.4045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.4204,"totalNetValue":1.9404,"netValue_forward":1.4204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.4297,"totalNetValue":1.9497,"netValue_forward":1.4297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.4182,"totalNetValue":1.9382,"netValue_forward":1.4182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.4197,"totalNetValue":1.9397,"netValue_forward":1.4197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.4262,"totalNetValue":1.9462,"netValue_forward":1.4262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.4213,"totalNetValue":1.9413,"netValue_forward":1.4213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.4109,"totalNetValue":1.9309,"netValue_forward":1.4109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.411,"totalNetValue":1.931,"netValue_forward":1.411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.399,"totalNetValue":1.919,"netValue_forward":1.399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.3957,"totalNetValue":1.9157,"netValue_forward":1.3957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.4015,"totalNetValue":1.9215,"netValue_forward":1.4015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.3858,"totalNetValue":1.9058,"netValue_forward":1.3858000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.3917,"totalNetValue":1.9117,"netValue_forward":1.3917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.3978,"totalNetValue":1.9178,"netValue_forward":1.3978000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.4005,"totalNetValue":1.9205,"netValue_forward":1.4005000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.4221,"totalNetValue":1.9421,"netValue_forward":1.4221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.4192,"totalNetValue":1.9392,"netValue_forward":1.4191999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.4133,"totalNetValue":1.9333,"netValue_forward":1.4133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.4169,"totalNetValue":1.9369,"netValue_forward":1.4169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.4215,"totalNetValue":1.9415,"netValue_forward":1.4215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.4091,"totalNetValue":1.9291,"netValue_forward":1.4091000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.4111,"totalNetValue":1.9311,"netValue_forward":1.4111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.4181,"totalNetValue":1.9381,"netValue_forward":1.4181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.3999,"totalNetValue":1.9199,"netValue_forward":1.3999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.3845,"totalNetValue":1.9045,"netValue_forward":1.3845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.3851,"totalNetValue":1.9051,"netValue_forward":1.3851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.4013,"totalNetValue":1.9213,"netValue_forward":1.4013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001695,"netValue":1.4103,"totalNetValue":1.9303,"netValue_forward":1.4103000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.4076,"totalNetValue":1.9276,"netValue_forward":1.4076000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.4099,"totalNetValue":1.9299,"netValue_forward":1.4099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.4055,"totalNetValue":1.9255,"netValue_forward":1.4055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.4365,"totalNetValue":1.9565,"netValue_forward":1.4365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.4361,"totalNetValue":1.9561,"netValue_forward":1.4360999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.4264,"totalNetValue":1.9464,"netValue_forward":1.4264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.4225,"totalNetValue":1.9425,"netValue_forward":1.4225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.4177,"totalNetValue":1.9377,"netValue_forward":1.4177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.4081,"totalNetValue":1.9281,"netValue_forward":1.4081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.4058,"totalNetValue":1.9258,"netValue_forward":1.4058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.3998,"totalNetValue":1.9198,"netValue_forward":1.3998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3898,"totalNetValue":1.9098,"netValue_forward":1.3898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.401,"totalNetValue":1.921,"netValue_forward":1.401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.398,"totalNetValue":1.918,"netValue_forward":1.3979999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.3942,"totalNetValue":1.9142,"netValue_forward":1.3942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.3889,"totalNetValue":1.9089,"netValue_forward":1.3888999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.3845,"totalNetValue":1.9045,"netValue_forward":1.3845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.3842,"totalNetValue":1.9042,"netValue_forward":1.3842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.3822,"totalNetValue":1.9022,"netValue_forward":1.3822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.3743,"totalNetValue":1.8943,"netValue_forward":1.3743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001695,"netValue":1.3695,"totalNetValue":1.8895,"netValue_forward":1.3695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.366,"totalNetValue":1.886,"netValue_forward":1.3660000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.3815,"totalNetValue":1.9015,"netValue_forward":1.3815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.3811,"totalNetValue":1.9011,"netValue_forward":1.3811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.3825,"totalNetValue":1.9025,"netValue_forward":1.3825000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.3857,"totalNetValue":1.9057,"netValue_forward":1.3857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3879,"totalNetValue":1.9079,"netValue_forward":1.3879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.381,"totalNetValue":1.901,"netValue_forward":1.3810000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.3799,"totalNetValue":1.8999,"netValue_forward":1.3799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3697,"totalNetValue":1.8897,"netValue_forward":1.3697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.3594,"totalNetValue":1.8794,"netValue_forward":1.3594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.3543,"totalNetValue":1.8743,"netValue_forward":1.3543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.3524,"totalNetValue":1.8724,"netValue_forward":1.3524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.3517,"totalNetValue":1.8717,"netValue_forward":1.3517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3582,"totalNetValue":1.8782,"netValue_forward":1.3582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.3528,"totalNetValue":1.8728,"netValue_forward":1.3527999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.3534,"totalNetValue":1.8734,"netValue_forward":1.3534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.3492,"totalNetValue":1.8692,"netValue_forward":1.3492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.3468,"totalNetValue":1.8668,"netValue_forward":1.3467999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.3455,"totalNetValue":1.8655,"netValue_forward":1.3455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.3423,"totalNetValue":1.8623,"netValue_forward":1.3423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.3396,"totalNetValue":1.8596,"netValue_forward":1.3396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.3391,"totalNetValue":1.8591,"netValue_forward":1.3390999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.3359,"totalNetValue":1.8559,"netValue_forward":1.3359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.33,"totalNetValue":1.85,"netValue_forward":1.3299999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.3306,"totalNetValue":1.8506,"netValue_forward":1.3306},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.3354,"totalNetValue":1.8554,"netValue_forward":1.3354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.3364,"totalNetValue":1.8564,"netValue_forward":1.3364},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3318,"totalNetValue":1.8518,"netValue_forward":1.3318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.3293,"totalNetValue":1.8493,"netValue_forward":1.3292999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.329,"totalNetValue":1.849,"netValue_forward":1.329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.3269,"totalNetValue":1.8469,"netValue_forward":1.3269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.3306,"totalNetValue":1.8506,"netValue_forward":1.3306000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.3323,"totalNetValue":1.8523,"netValue_forward":1.3323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.3312,"totalNetValue":1.8512,"netValue_forward":1.3312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.3315,"totalNetValue":1.8515,"netValue_forward":1.3315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.3351,"totalNetValue":1.8551,"netValue_forward":1.3351000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.335,"totalNetValue":1.855,"netValue_forward":1.335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.3315,"totalNetValue":1.8515,"netValue_forward":1.3315000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.3317,"totalNetValue":1.8517,"netValue_forward":1.3317000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.3307,"totalNetValue":1.8507,"netValue_forward":1.3307000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.3287,"totalNetValue":1.8487,"netValue_forward":1.3287000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.3339,"totalNetValue":1.8539,"netValue_forward":1.3339000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.3324,"totalNetValue":1.8524,"netValue_forward":1.3324000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.334,"totalNetValue":1.854,"netValue_forward":1.3340000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.3362,"totalNetValue":1.8562,"netValue_forward":1.3362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.3306,"totalNetValue":1.8506,"netValue_forward":1.3306000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.331,"totalNetValue":1.851,"netValue_forward":1.3310000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.3281,"totalNetValue":1.8481,"netValue_forward":1.3281000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.3321,"totalNetValue":1.8521,"netValue_forward":1.3321000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.3301,"totalNetValue":1.8501,"netValue_forward":1.3301000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3333,"totalNetValue":1.8533,"netValue_forward":1.3333000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.3302,"totalNetValue":1.8502,"netValue_forward":1.3302000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.3154,"totalNetValue":1.8354,"netValue_forward":1.3154000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.3136,"totalNetValue":1.8336,"netValue_forward":1.3136000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.3173,"totalNetValue":1.8373,"netValue_forward":1.3173000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3151,"totalNetValue":1.8351,"netValue_forward":1.3151000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.316,"totalNetValue":1.836,"netValue_forward":1.3160000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.3108,"totalNetValue":1.8308,"netValue_forward":1.3108000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.3091,"totalNetValue":1.8291,"netValue_forward":1.3091000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.3086,"totalNetValue":1.8286,"netValue_forward":1.3086000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.3123,"totalNetValue":1.8323,"netValue_forward":1.3123000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.3107,"totalNetValue":1.8307,"netValue_forward":1.3107000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.3032,"totalNetValue":1.8232,"netValue_forward":1.3032000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.2953,"totalNetValue":1.8153,"netValue_forward":1.2953000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.2921,"totalNetValue":1.8121,"netValue_forward":1.2921000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.2968,"totalNetValue":1.8168,"netValue_forward":1.2968000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3043,"totalNetValue":1.8243,"netValue_forward":1.3043000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.3031,"totalNetValue":1.8231,"netValue_forward":1.3031000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.3106,"totalNetValue":1.8306,"netValue_forward":1.3106000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3041,"totalNetValue":1.8241,"netValue_forward":1.3041000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.2858,"totalNetValue":1.8058,"netValue_forward":1.2858000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.2873,"totalNetValue":1.8073,"netValue_forward":1.2873000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.2884,"totalNetValue":1.8084,"netValue_forward":1.2884000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.2984,"totalNetValue":1.8184,"netValue_forward":1.2984000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.299,"totalNetValue":1.819,"netValue_forward":1.2990000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.2972,"totalNetValue":1.8172,"netValue_forward":1.2972000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.2962,"totalNetValue":1.8162,"netValue_forward":1.2962000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.2899,"totalNetValue":1.8099,"netValue_forward":1.2899000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.2874,"totalNetValue":1.8074,"netValue_forward":1.2874000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.2737,"totalNetValue":1.7937,"netValue_forward":1.2737000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.339,"totalNetValue":1.859,"netValue_forward":1.3390000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.3491,"totalNetValue":1.8691,"netValue_forward":1.3491000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001695,"netValue":1.3428,"totalNetValue":1.8628,"netValue_forward":1.3428000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.3242,"totalNetValue":1.8442,"netValue_forward":1.3242000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.3271,"totalNetValue":1.8471,"netValue_forward":1.3271000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.332,"totalNetValue":1.852,"netValue_forward":1.3320000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.3228,"totalNetValue":1.8428,"netValue_forward":1.3228000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.3243,"totalNetValue":1.8443,"netValue_forward":1.3243000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3216,"totalNetValue":1.8416,"netValue_forward":1.3216000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3225,"totalNetValue":1.8425,"netValue_forward":1.3225000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.3295,"totalNetValue":1.8495,"netValue_forward":1.3295000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.3329,"totalNetValue":1.8529,"netValue_forward":1.3329000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.3368,"totalNetValue":1.8568,"netValue_forward":1.3368000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.3332,"totalNetValue":1.8532,"netValue_forward":1.3332000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3309,"totalNetValue":1.8509,"netValue_forward":1.3309000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.3123,"totalNetValue":1.8323,"netValue_forward":1.3123000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.3178,"totalNetValue":1.8378,"netValue_forward":1.3178000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.329,"totalNetValue":1.849,"netValue_forward":1.3290000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.3304,"totalNetValue":1.8504,"netValue_forward":1.3304000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.3279,"totalNetValue":1.8479,"netValue_forward":1.3279000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.3281,"totalNetValue":1.8481,"netValue_forward":1.3281000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.3171,"totalNetValue":1.8371,"netValue_forward":1.3171000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.3232,"totalNetValue":1.8432,"netValue_forward":1.3232000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.3185,"totalNetValue":1.8385,"netValue_forward":1.3185000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.3111,"totalNetValue":1.8311,"netValue_forward":1.3111000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.323,"totalNetValue":1.843,"netValue_forward":1.3230000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.312,"totalNetValue":1.832,"netValue_forward":1.3120000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.3055,"totalNetValue":1.8255,"netValue_forward":1.3055000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3223,"totalNetValue":1.8423,"netValue_forward":1.3223000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3313,"totalNetValue":1.8513,"netValue_forward":1.3313000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.3301,"totalNetValue":1.8501,"netValue_forward":1.3301000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.3182,"totalNetValue":1.8382,"netValue_forward":1.3182000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.31,"totalNetValue":1.83,"netValue_forward":1.3100000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.3208,"totalNetValue":1.8408,"netValue_forward":1.3208000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3168,"totalNetValue":1.8368,"netValue_forward":1.3168000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.3029,"totalNetValue":1.8229,"netValue_forward":1.3029000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.306,"totalNetValue":1.826,"netValue_forward":1.306},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.3044,"totalNetValue":1.8244,"netValue_forward":1.3044},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.3121,"totalNetValue":1.8321,"netValue_forward":1.3121000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.3039,"totalNetValue":1.8239,"netValue_forward":1.3039000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.2968,"totalNetValue":1.8168,"netValue_forward":1.2968000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.2885,"totalNetValue":1.8085,"netValue_forward":1.2885000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.2924,"totalNetValue":1.8124,"netValue_forward":1.2924},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.2893,"totalNetValue":1.8093,"netValue_forward":1.2893},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.2861,"totalNetValue":1.8061,"netValue_forward":1.2861},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.2873,"totalNetValue":1.8073,"netValue_forward":1.2873},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.2959,"totalNetValue":1.8159,"netValue_forward":1.2959},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.2989,"totalNetValue":1.8189,"netValue_forward":1.2989000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.2891,"totalNetValue":1.8091,"netValue_forward":1.2891000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.281,"totalNetValue":1.801,"netValue_forward":1.2810000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.2814,"totalNetValue":1.8014,"netValue_forward":1.2814000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.2885,"totalNetValue":1.8085,"netValue_forward":1.2885000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.2713,"totalNetValue":1.7913,"netValue_forward":1.2713000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.2733,"totalNetValue":1.7933,"netValue_forward":1.2733000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.2884,"totalNetValue":1.8084,"netValue_forward":1.2884000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.2921,"totalNetValue":1.8121,"netValue_forward":1.2921000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.2899,"totalNetValue":1.8099,"netValue_forward":1.2899},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.2888,"totalNetValue":1.8088,"netValue_forward":1.2888000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.2802,"totalNetValue":1.8002,"netValue_forward":1.2802000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.2903,"totalNetValue":1.8103,"netValue_forward":1.2903000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.3026,"totalNetValue":1.8226,"netValue_forward":1.3026000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.3147,"totalNetValue":1.8347,"netValue_forward":1.3147},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.3149,"totalNetValue":1.8349,"netValue_forward":1.3149000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.3171,"totalNetValue":1.8371,"netValue_forward":1.3171000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.3164,"totalNetValue":1.8364,"netValue_forward":1.3164},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3244,"totalNetValue":1.8444,"netValue_forward":1.3244000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.3153,"totalNetValue":1.8353,"netValue_forward":1.3153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.3265,"totalNetValue":1.8465,"netValue_forward":1.3265},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.322,"totalNetValue":1.842,"netValue_forward":1.3220000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.3248,"totalNetValue":1.8448,"netValue_forward":1.3248},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.3228,"totalNetValue":1.8428,"netValue_forward":1.3228},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.3325,"totalNetValue":1.8525,"netValue_forward":1.3325},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.3382,"totalNetValue":1.8582,"netValue_forward":1.3382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.3528,"totalNetValue":1.8728,"netValue_forward":1.3528},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.3459,"totalNetValue":1.8659,"netValue_forward":1.3459},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.3371,"totalNetValue":1.8571,"netValue_forward":1.3371},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.331,"totalNetValue":1.851,"netValue_forward":1.331},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.3326,"totalNetValue":1.8526,"netValue_forward":1.3326000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.3196,"totalNetValue":1.8396,"netValue_forward":1.3196000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.3179,"totalNetValue":1.8379,"netValue_forward":1.3179},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.326,"totalNetValue":1.846,"netValue_forward":1.326},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.3281,"totalNetValue":1.8481,"netValue_forward":1.3281000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.3194,"totalNetValue":1.8394,"netValue_forward":1.3194000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.3077,"totalNetValue":1.8277,"netValue_forward":1.3077000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.3174,"totalNetValue":1.8374,"netValue_forward":1.3174000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.3048,"totalNetValue":1.8248,"netValue_forward":1.3048000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.3096,"totalNetValue":1.8296,"netValue_forward":1.3096000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.3047,"totalNetValue":1.8247,"netValue_forward":1.3047},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3355,"totalNetValue":1.8555,"netValue_forward":1.3355000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.3376,"totalNetValue":1.8576,"netValue_forward":1.3376000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.326,"totalNetValue":1.846,"netValue_forward":1.326},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.312,"totalNetValue":1.832,"netValue_forward":1.312},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.3294,"totalNetValue":1.8494,"netValue_forward":1.3294000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3425,"totalNetValue":1.8625,"netValue_forward":1.3425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.362,"totalNetValue":1.882,"netValue_forward":1.362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.3649,"totalNetValue":1.8849,"netValue_forward":1.3649},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.3577,"totalNetValue":1.8777,"netValue_forward":1.3577},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.3463,"totalNetValue":1.8663,"netValue_forward":1.3463},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.3495,"totalNetValue":1.8695,"netValue_forward":1.3495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.3328,"totalNetValue":1.8528,"netValue_forward":1.3328000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.3424,"totalNetValue":1.8624,"netValue_forward":1.3424000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.323,"totalNetValue":1.843,"netValue_forward":1.3230000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001695,"netValue":1.3049,"totalNetValue":1.8249,"netValue_forward":1.3049},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.3099,"totalNetValue":1.8299,"netValue_forward":1.3099},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.3247,"totalNetValue":1.8447,"netValue_forward":1.3247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.3333,"totalNetValue":1.8533,"netValue_forward":1.3333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.358,"totalNetValue":1.878,"netValue_forward":1.358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.344,"totalNetValue":1.864,"netValue_forward":1.344},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3221,"totalNetValue":1.8421,"netValue_forward":1.3221000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.3327,"totalNetValue":1.8527,"netValue_forward":1.3327},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.3304,"totalNetValue":1.8504,"netValue_forward":1.3304},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3269,"totalNetValue":1.8469,"netValue_forward":1.3269},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.3209,"totalNetValue":1.8409,"netValue_forward":1.3209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.2847,"totalNetValue":1.8047,"netValue_forward":1.2847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.2985,"totalNetValue":1.8185,"netValue_forward":1.2985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.3172,"totalNetValue":1.8372,"netValue_forward":1.3171999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3517,"totalNetValue":1.8717,"netValue_forward":1.3517},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.3256,"totalNetValue":1.8456,"netValue_forward":1.3256},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.3749,"totalNetValue":1.8949,"netValue_forward":1.3749},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.3693,"totalNetValue":1.8893,"netValue_forward":1.3693},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.4891,"totalNetValue":2.0091,"netValue_forward":1.4891},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.3944,"totalNetValue":1.9144,"netValue_forward":1.3943999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.2699,"totalNetValue":1.7899,"netValue_forward":1.2698999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.2086,"totalNetValue":1.7286,"netValue_forward":1.2085999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.1668,"totalNetValue":1.6868,"netValue_forward":1.1667999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.1661,"totalNetValue":1.6861,"netValue_forward":1.1660999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.1391,"totalNetValue":1.6591,"netValue_forward":1.1390999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.1447,"totalNetValue":1.6647,"netValue_forward":1.1446999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.1588,"totalNetValue":1.6788,"netValue_forward":1.1587999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.1555,"totalNetValue":1.6755,"netValue_forward":1.1554999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.1551,"totalNetValue":1.6751,"netValue_forward":1.1550999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.1615,"totalNetValue":1.6815,"netValue_forward":1.1614999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.1763,"totalNetValue":1.6963,"netValue_forward":1.1762999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.159,"totalNetValue":1.679,"netValue_forward":1.1589999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.1603,"totalNetValue":1.6803,"netValue_forward":1.1602999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.1627,"totalNetValue":1.6827,"netValue_forward":1.1626999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.18,"totalNetValue":1.7,"netValue_forward":1.1799999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.1746,"totalNetValue":1.6946,"netValue_forward":1.1745999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.1696,"totalNetValue":1.6896,"netValue_forward":1.1695999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.1593,"totalNetValue":1.6793,"netValue_forward":1.1592999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.1726,"totalNetValue":1.6926,"netValue_forward":1.1725999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.1637,"totalNetValue":1.6837,"netValue_forward":1.1636999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.1545,"totalNetValue":1.6745,"netValue_forward":1.1544999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.1528,"totalNetValue":1.6728,"netValue_forward":1.1527999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.1489,"totalNetValue":1.6689,"netValue_forward":1.1488999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.1535,"totalNetValue":1.6735,"netValue_forward":1.1534999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.1551,"totalNetValue":1.6751,"netValue_forward":1.1550999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.162,"totalNetValue":1.682,"netValue_forward":1.1619999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.1649,"totalNetValue":1.6849,"netValue_forward":1.1648999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.1765,"totalNetValue":1.6965,"netValue_forward":1.1764999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.1833,"totalNetValue":1.7033,"netValue_forward":1.1832999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.1795,"totalNetValue":1.6995,"netValue_forward":1.1794999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.1815,"totalNetValue":1.7015,"netValue_forward":1.1814999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.1967,"totalNetValue":1.7167,"netValue_forward":1.1966999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.1991,"totalNetValue":1.7191,"netValue_forward":1.1990999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.1936,"totalNetValue":1.7136,"netValue_forward":1.1935999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.2045,"totalNetValue":1.7245,"netValue_forward":1.2044999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.2016,"totalNetValue":1.7216,"netValue_forward":1.2015999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.2016,"totalNetValue":1.7216,"netValue_forward":1.2015999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.1838,"totalNetValue":1.7038,"netValue_forward":1.183799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.1856,"totalNetValue":1.7056,"netValue_forward":1.185599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001695,"netValue":1.1857,"totalNetValue":1.7057,"netValue_forward":1.185699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.199,"totalNetValue":1.719,"netValue_forward":1.1989999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.1564,"totalNetValue":1.6764,"netValue_forward":1.1563999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.1613,"totalNetValue":1.6813,"netValue_forward":1.161299999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.174,"totalNetValue":1.694,"netValue_forward":1.173999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.1661,"totalNetValue":1.6861,"netValue_forward":1.166099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.1678,"totalNetValue":1.6878,"netValue_forward":1.167799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.1837,"totalNetValue":1.7037,"netValue_forward":1.183699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.218,"totalNetValue":1.738,"netValue_forward":1.217999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.2089,"totalNetValue":1.7289,"netValue_forward":1.2088999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.2049,"totalNetValue":1.7249,"netValue_forward":1.2048999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.1905,"totalNetValue":1.7105,"netValue_forward":1.190499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.1734,"totalNetValue":1.6934,"netValue_forward":1.173399999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.1742,"totalNetValue":1.6942,"netValue_forward":1.174199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.1846,"totalNetValue":1.7046,"netValue_forward":1.1845999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.1768,"totalNetValue":1.6968,"netValue_forward":1.1767999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001695,"netValue":1.1474,"totalNetValue":1.6674,"netValue_forward":1.1473999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001695,"netValue":1.1447,"totalNetValue":1.6647,"netValue_forward":1.1446999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001695,"netValue":1.1405,"totalNetValue":1.6605,"netValue_forward":1.1404999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.1697,"totalNetValue":1.6897,"netValue_forward":1.169699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.1507,"totalNetValue":1.6707,"netValue_forward":1.1506999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.1719,"totalNetValue":1.6919,"netValue_forward":1.1718999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001695,"netValue":1.1813,"totalNetValue":1.7013,"netValue_forward":1.1812999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.1899,"totalNetValue":1.7099,"netValue_forward":1.189899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.1816,"totalNetValue":1.7016,"netValue_forward":1.181599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.1817,"totalNetValue":1.7017,"netValue_forward":1.1816999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.1974,"totalNetValue":1.7174,"netValue_forward":1.197399999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001695,"netValue":1.2201,"totalNetValue":1.7401,"netValue_forward":1.2200999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001695,"netValue":1.201,"totalNetValue":1.721,"netValue_forward":1.200999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.2063,"totalNetValue":1.7263,"netValue_forward":1.2062999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.227,"totalNetValue":1.747,"netValue_forward":1.226999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.2346,"totalNetValue":1.7546,"netValue_forward":1.2345999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001695,"netValue":1.2503,"totalNetValue":1.7703,"netValue_forward":1.2502999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001695,"netValue":1.266,"totalNetValue":1.786,"netValue_forward":1.2659999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.2749,"totalNetValue":1.7949,"netValue_forward":1.2748999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.2763,"totalNetValue":1.7963,"netValue_forward":1.2762999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.2859,"totalNetValue":1.8059,"netValue_forward":1.2858999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001695,"netValue":1.2976,"totalNetValue":1.8176,"netValue_forward":1.2975999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001695,"netValue":1.2979,"totalNetValue":1.8179,"netValue_forward":1.2978999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001695,"netValue":1.2978,"totalNetValue":1.8178,"netValue_forward":1.2977999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001695,"netValue":1.3044,"totalNetValue":1.8244,"netValue_forward":1.3043999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001695,"netValue":1.3205,"totalNetValue":1.8405,"netValue_forward":1.3204999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001695,"netValue":1.3357,"totalNetValue":1.8557,"netValue_forward":1.3356999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001695,"netValue":1.3164,"totalNetValue":1.8364,"netValue_forward":1.3163999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001695,"netValue":1.319,"totalNetValue":1.839,"netValue_forward":1.3189999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001695,"netValue":1.3206,"totalNetValue":1.8406,"netValue_forward":1.3205999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001695,"netValue":1.3297,"totalNetValue":1.8497,"netValue_forward":1.3296999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001695,"netValue":1.3293,"totalNetValue":1.8493,"netValue_forward":1.3292999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001695,"netValue":1.3379,"totalNetValue":1.8579,"netValue_forward":1.3378999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001695,"netValue":1.3318,"totalNetValue":1.8518,"netValue_forward":1.3317999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001695,"netValue":1.3465,"totalNetValue":1.8665,"netValue_forward":1.3464999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001695,"netValue":1.3643,"totalNetValue":1.8843,"netValue_forward":1.3642999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001695,"netValue":1.3682,"totalNetValue":1.8882,"netValue_forward":1.3681999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001695,"netValue":1.3747,"totalNetValue":1.8947,"netValue_forward":1.3746999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001695,"netValue":1.3709,"totalNetValue":1.8909,"netValue_forward":1.3708999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001695,"netValue":1.3619,"totalNetValue":1.8819,"netValue_forward":1.3618999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001695,"netValue":1.3638,"totalNetValue":1.8838,"netValue_forward":1.3637999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001695,"netValue":1.3745,"totalNetValue":1.8945,"netValue_forward":1.3744999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001695,"netValue":1.3672,"totalNetValue":1.8872,"netValue_forward":1.3671999999999986}],"influencesList":[]}