window.pageData = {"fund":{"_id":3000000001692,"stockCode":"001692","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-08-03T16:00:00.000Z","setUpScale":465233000,"market":"a","tickerId":1692,"custody":"中国工商银行股份有限公司","name":"南方国策动力股票型证券投资基金","shortName":"南方国策动力股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-25T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方国策动力股票","pinyin":"nfgcdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"雷嘉源","stockType":"fund_manager","stockCode":"db20763839","exchange":"fm","tickerId":121025206810}],"hotMetrics":{"fss":{"stockId":3000000001692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.0385,"f_ins_h_s_r_c_1y":-0.0393,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.03850000000000009,"f_ind_h_s_r_c_1y":0.03930000000000011,"f_h_a":6320,"f_h_s_a":10162,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001692,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3633423180592992,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.5882861091914305,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3319201554495672,"f_p_r_m6_ssc":5332,"f_p_r_m6_ssrp":0.36015756893640966,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4158888647710007,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.5437945791726105,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.44366934077432857,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.2717889908256881,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.4387284224918817,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.14478764478764478},"fp":{"stockId":3000000001692,"type":"fp","f_p_r_fys":0.12472013213433608,"f_p_r_m1":0.0915859219150752,"f_p_r_m3":0.07428831860889029,"f_p_r_m6":0.13132245440448886,"f_p_r_y1":0.4247919282094197,"f_p_r_y3":0.36494432071269367,"f_p_r_y5":0.3840560072267374,"f_cagr_p_r_fs":0.11301412533120403,"f_p_r_d1":0.003684565266232287,"f_p_r_y2":0.41525032329576894,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y10":1.9866471734892754},"ff":{"stockId":3000000001692,"type":"ff","f_m_f":862947,"f_m_f_r":0.012,"f_c_f":143824,"f_c_f_r":0.002,"f_m_a_c_f":1006771,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001692,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":3.0643,"f_nv_cr":0.014198715827099972},"f_as":{"stockId":3000000001692,"type":"f_as","f_tas":110630777.47469999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":601077,"holdings":907700,"marketCap":6399285,"netValueRatio":0.0578,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":300750,"holdings":12780,"marketCap":5133726,"netValueRatio":0.0464,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":603279,"holdings":251180,"marketCap":4242430,"netValueRatio":0.0383,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":603871,"holdings":299466,"marketCap":4027817,"netValueRatio":0.0364,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0301,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":600426,"holdings":88200,"marketCap":3192840,"netValueRatio":0.0289,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":603993,"holdings":173400,"marketCap":2973810,"netValueRatio":0.0269,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":688275,"holdings":26834,"marketCap":2887606,"netValueRatio":0.0261,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":601939,"holdings":294600,"marketCap":2842890,"netValueRatio":0.0257,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":425,"holdings":277200,"marketCap":2794176,"netValueRatio":0.0253,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69e8f8da1398d79843fff9fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockCode":"019827","stockName":"26国债01","holdings":53000,"marketCap":5313993,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:35:38.022Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1042010882073543,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5c37fea5b3eb044c2b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000001692,"h_a":6320,"h_s_a":9181,"ins_h_s":91838,"ins_h_s_r":0.0016,"ind_h_s":57936643,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:11.014Z"},{"_id":"69aec5c37fea5b3eb044c2b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000001692,"h_a":6229,"h_s_a":10236,"ins_h_s":2556107,"ins_h_s_r":0.0401,"ind_h_s":61204234,"ind_h_s_r":0.9599,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:11.012Z"},{"_id":"69aec5c37fea5b3eb044c2b4","date":"2024-06-29T16:00:00.000Z","stockId":3000000001692,"h_a":6626,"h_s_a":10162,"ins_h_s":2752580,"ins_h_s_r":0.0409,"ind_h_s":64587323,"ind_h_s_r":0.9591,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:11.009Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001692,"netValue":3.0643,"totalNetValue":3.0943,"netValue_forward":3.0642999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001692,"netValue":3.0214,"totalNetValue":3.0514,"netValue_forward":3.0214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001692,"netValue":3.0333,"totalNetValue":3.0633,"netValue_forward":3.0333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.9652,"totalNetValue":2.9952,"netValue_forward":2.9652000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.9807,"totalNetValue":3.0107,"netValue_forward":2.9806999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.9807,"totalNetValue":3.0107,"netValue_forward":2.9806999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.97,"totalNetValue":3,"netValue_forward":2.97},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.9814,"totalNetValue":3.0114,"netValue_forward":2.9814},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.9667,"totalNetValue":2.9967,"netValue_forward":2.9667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.9601,"totalNetValue":2.9901,"netValue_forward":2.9601000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.9549,"totalNetValue":2.9849,"netValue_forward":2.9549000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.9663,"totalNetValue":2.9963,"netValue_forward":2.966300000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.9392,"totalNetValue":2.9692,"netValue_forward":2.939200000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.9424,"totalNetValue":2.9724,"netValue_forward":2.942400000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.9175,"totalNetValue":2.9475,"netValue_forward":2.917500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.933,"totalNetValue":2.963,"netValue_forward":2.9330000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.9001,"totalNetValue":2.9301,"netValue_forward":2.900100000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.9059,"totalNetValue":2.9359,"netValue_forward":2.9059000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.8147,"totalNetValue":2.8447,"netValue_forward":2.814700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.8072,"totalNetValue":2.8372,"netValue_forward":2.8072000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.8323,"totalNetValue":2.8623,"netValue_forward":2.832300000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001692,"netValue":2.8516,"totalNetValue":2.8816,"netValue_forward":2.8516000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.8143,"totalNetValue":2.8443,"netValue_forward":2.814300000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.8461,"totalNetValue":2.8761,"netValue_forward":2.8461000000000016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.843,"totalNetValue":2.873,"netValue_forward":2.843000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.8271,"totalNetValue":2.8571,"netValue_forward":2.827100000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.8538,"totalNetValue":2.8838,"netValue_forward":2.853800000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.8113,"totalNetValue":2.8413,"netValue_forward":2.811300000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.7662,"totalNetValue":2.7962,"netValue_forward":2.766200000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.8579,"totalNetValue":2.8879,"netValue_forward":2.857900000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.8556,"totalNetValue":2.8856,"netValue_forward":2.8556000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.9251,"totalNetValue":2.9551,"netValue_forward":2.9251000000000023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.9221,"totalNetValue":2.9521,"netValue_forward":2.9221000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.962,"totalNetValue":2.992,"netValue_forward":2.962000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.9777,"totalNetValue":3.0077,"netValue_forward":2.977700000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.9855,"totalNetValue":3.0155,"netValue_forward":2.985500000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.9938,"totalNetValue":3.0238,"netValue_forward":2.993800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.9624,"totalNetValue":2.9924,"netValue_forward":2.9624000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.9139,"totalNetValue":2.9439,"netValue_forward":2.9139000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.9587,"totalNetValue":2.9887,"netValue_forward":2.9587000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.9396,"totalNetValue":2.9696,"netValue_forward":2.9396000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.9101,"totalNetValue":2.9401,"netValue_forward":2.910100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.9408,"totalNetValue":2.9708,"netValue_forward":2.940800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.9947,"totalNetValue":3.0247,"netValue_forward":2.9947000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.977,"totalNetValue":3.007,"netValue_forward":2.977000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.9577,"totalNetValue":2.9877,"netValue_forward":2.9577000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.9541,"totalNetValue":2.9841,"netValue_forward":2.954100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.9275,"totalNetValue":2.9575,"netValue_forward":2.927500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.8792,"totalNetValue":2.9092,"netValue_forward":2.8792000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.9346,"totalNetValue":2.9646,"netValue_forward":2.9346000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.9242,"totalNetValue":2.9542,"netValue_forward":2.924200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.9144,"totalNetValue":2.9444,"netValue_forward":2.9144000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.9016,"totalNetValue":2.9316,"netValue_forward":2.901600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.8524,"totalNetValue":2.8824,"netValue_forward":2.8524000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.8539,"totalNetValue":2.8839,"netValue_forward":2.8539000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.878,"totalNetValue":2.908,"netValue_forward":2.878000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.8429,"totalNetValue":2.8729,"netValue_forward":2.8429000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.7764,"totalNetValue":2.8064,"netValue_forward":2.7764000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.875,"totalNetValue":2.905,"netValue_forward":2.8750000000000018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.8853,"totalNetValue":2.9153,"netValue_forward":2.8853000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.8837,"totalNetValue":2.9137,"netValue_forward":2.8837000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.853,"totalNetValue":2.883,"netValue_forward":2.853000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.8551,"totalNetValue":2.8851,"netValue_forward":2.8551000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.8619,"totalNetValue":2.8919,"netValue_forward":2.861900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.8424,"totalNetValue":2.8724,"netValue_forward":2.8424000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.8488,"totalNetValue":2.8788,"netValue_forward":2.8488000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.8512,"totalNetValue":2.8812,"netValue_forward":2.8512000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.8484,"totalNetValue":2.8784,"netValue_forward":2.8484000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.8223,"totalNetValue":2.8523,"netValue_forward":2.8223000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.8191,"totalNetValue":2.8491,"netValue_forward":2.8191000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.8047,"totalNetValue":2.8347,"netValue_forward":2.804700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.7949,"totalNetValue":2.8249,"netValue_forward":2.7949000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.8104,"totalNetValue":2.8404,"netValue_forward":2.810400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.8155,"totalNetValue":2.8455,"netValue_forward":2.815500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.7961,"totalNetValue":2.8261,"netValue_forward":2.796100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.8048,"totalNetValue":2.8348,"netValue_forward":2.804800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.7966,"totalNetValue":2.8266,"netValue_forward":2.796600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.7622,"totalNetValue":2.7922,"netValue_forward":2.7622000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.7245,"totalNetValue":2.7545,"netValue_forward":2.7245000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.7293,"totalNetValue":2.7593,"netValue_forward":2.729300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.7217,"totalNetValue":2.7517,"netValue_forward":2.7217000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.734,"totalNetValue":2.764,"netValue_forward":2.7340000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.7229,"totalNetValue":2.7529,"netValue_forward":2.7229000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.7194,"totalNetValue":2.7494,"netValue_forward":2.719400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.7116,"totalNetValue":2.7416,"netValue_forward":2.7116000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.7036,"totalNetValue":2.7336,"netValue_forward":2.703600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.6846,"totalNetValue":2.7146,"netValue_forward":2.6846000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.6612,"totalNetValue":2.6912,"netValue_forward":2.661200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.669,"totalNetValue":2.699,"netValue_forward":2.6690000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.6253,"totalNetValue":2.6553,"netValue_forward":2.6253000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.6633,"totalNetValue":2.6933,"netValue_forward":2.663300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.6611,"totalNetValue":2.6911,"netValue_forward":2.661100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.6344,"totalNetValue":2.6644,"netValue_forward":2.6344000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.6527,"totalNetValue":2.6827,"netValue_forward":2.652700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.6492,"totalNetValue":2.6792,"netValue_forward":2.649200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.6822,"totalNetValue":2.7122,"netValue_forward":2.6822000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.6832,"totalNetValue":2.7132,"netValue_forward":2.683200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.6525,"totalNetValue":2.6825,"netValue_forward":2.6525000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.6469,"totalNetValue":2.6769,"netValue_forward":2.6469000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.6424,"totalNetValue":2.6724,"netValue_forward":2.642400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.6554,"totalNetValue":2.6854,"netValue_forward":2.655400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.6354,"totalNetValue":2.6654,"netValue_forward":2.635400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.6077,"totalNetValue":2.6377,"netValue_forward":2.607700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.5999,"totalNetValue":2.6299,"netValue_forward":2.5999000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.5976,"totalNetValue":2.6276,"netValue_forward":2.597600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.5764,"totalNetValue":2.6064,"netValue_forward":2.576400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.5679,"totalNetValue":2.5979,"netValue_forward":2.5679000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.6376,"totalNetValue":2.6676,"netValue_forward":2.637600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.6562,"totalNetValue":2.6862,"netValue_forward":2.656200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.6484,"totalNetValue":2.6784,"netValue_forward":2.648400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.6766,"totalNetValue":2.7066,"netValue_forward":2.676600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.7066,"totalNetValue":2.7366,"netValue_forward":2.7066000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.7404,"totalNetValue":2.7704,"netValue_forward":2.740400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.6931,"totalNetValue":2.7231,"netValue_forward":2.6931000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.6986,"totalNetValue":2.7286,"netValue_forward":2.698600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.7083,"totalNetValue":2.7383,"netValue_forward":2.7083000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.7155,"totalNetValue":2.7455,"netValue_forward":2.7155000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.7086,"totalNetValue":2.7386,"netValue_forward":2.7086000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.6529,"totalNetValue":2.6829,"netValue_forward":2.6529000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.6327,"totalNetValue":2.6627,"netValue_forward":2.632700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.6598,"totalNetValue":2.6898,"netValue_forward":2.6598000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.6591,"totalNetValue":2.6891,"netValue_forward":2.6591000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.6767,"totalNetValue":2.7067,"netValue_forward":2.676700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.6992,"totalNetValue":2.7292,"netValue_forward":2.699200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.6626,"totalNetValue":2.6926,"netValue_forward":2.6626000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.6791,"totalNetValue":2.7091,"netValue_forward":2.6791000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.6544,"totalNetValue":2.6844,"netValue_forward":2.6544000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.6194,"totalNetValue":2.6494,"netValue_forward":2.619400000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.6096,"totalNetValue":2.6396,"netValue_forward":2.609600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.6231,"totalNetValue":2.6531,"netValue_forward":2.623100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.5855,"totalNetValue":2.6155,"netValue_forward":2.5855000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.5716,"totalNetValue":2.6016,"netValue_forward":2.571600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.6483,"totalNetValue":2.6783,"netValue_forward":2.648300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.6491,"totalNetValue":2.6791,"netValue_forward":2.649100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.6115,"totalNetValue":2.6415,"netValue_forward":2.6115000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.6589,"totalNetValue":2.6889,"netValue_forward":2.658900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.6673,"totalNetValue":2.6973,"netValue_forward":2.667300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.7238,"totalNetValue":2.7538,"netValue_forward":2.723800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.6903,"totalNetValue":2.7203,"netValue_forward":2.690300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.6728,"totalNetValue":2.7028,"netValue_forward":2.6728000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.6327,"totalNetValue":2.6627,"netValue_forward":2.632700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.6373,"totalNetValue":2.6673,"netValue_forward":2.637300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.6329,"totalNetValue":2.6629,"netValue_forward":2.632900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.5755,"totalNetValue":2.6055,"netValue_forward":2.5755000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.5653,"totalNetValue":2.5953,"netValue_forward":2.565300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.5692,"totalNetValue":2.5992,"netValue_forward":2.5692000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.5535,"totalNetValue":2.5835,"netValue_forward":2.553500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.5755,"totalNetValue":2.6055,"netValue_forward":2.5755000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.5492,"totalNetValue":2.5792,"netValue_forward":2.549200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.5578,"totalNetValue":2.5878,"netValue_forward":2.5578000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.5504,"totalNetValue":2.5804,"netValue_forward":2.5504000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.5604,"totalNetValue":2.5904,"netValue_forward":2.560400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.5303,"totalNetValue":2.5603,"netValue_forward":2.530300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.5385,"totalNetValue":2.5685,"netValue_forward":2.538500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.5522,"totalNetValue":2.5822,"netValue_forward":2.5522000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.5214,"totalNetValue":2.5514,"netValue_forward":2.5214000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.4543,"totalNetValue":2.4843,"netValue_forward":2.4543000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.4987,"totalNetValue":2.5287,"netValue_forward":2.498700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.4942,"totalNetValue":2.5242,"netValue_forward":2.494200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001692,"netValue":2.517,"totalNetValue":2.547,"netValue_forward":2.517000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.5029,"totalNetValue":2.5329,"netValue_forward":2.5029000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.4723,"totalNetValue":2.5023,"netValue_forward":2.472300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.4374,"totalNetValue":2.4674,"netValue_forward":2.4374000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.4869,"totalNetValue":2.5169,"netValue_forward":2.4869000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.4719,"totalNetValue":2.5019,"netValue_forward":2.471900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.4382,"totalNetValue":2.4682,"netValue_forward":2.438200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.4207,"totalNetValue":2.4507,"netValue_forward":2.420700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.4149,"totalNetValue":2.4449,"netValue_forward":2.4149000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.3893,"totalNetValue":2.4193,"netValue_forward":2.389300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.3927,"totalNetValue":2.4227,"netValue_forward":2.392700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.3867,"totalNetValue":2.4167,"netValue_forward":2.3867000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.3596,"totalNetValue":2.3896,"netValue_forward":2.3596000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.3714,"totalNetValue":2.4014,"netValue_forward":2.371400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.3591,"totalNetValue":2.3891,"netValue_forward":2.359100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.3508,"totalNetValue":2.3808,"netValue_forward":2.350800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.3443,"totalNetValue":2.3743,"netValue_forward":2.3443000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.3306,"totalNetValue":2.3606,"netValue_forward":2.3306000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.3285,"totalNetValue":2.3585,"netValue_forward":2.328500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.326,"totalNetValue":2.356,"netValue_forward":2.3260000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.2995,"totalNetValue":2.3295,"netValue_forward":2.299500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001692,"netValue":2.2827,"totalNetValue":2.3127,"netValue_forward":2.282700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.2814,"totalNetValue":2.3114,"netValue_forward":2.281400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.3267,"totalNetValue":2.3567,"netValue_forward":2.326700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.3257,"totalNetValue":2.3557,"netValue_forward":2.3257000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.327,"totalNetValue":2.357,"netValue_forward":2.327000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.3299,"totalNetValue":2.3599,"netValue_forward":2.3299000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.3371,"totalNetValue":2.3671,"netValue_forward":2.337100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.33,"totalNetValue":2.36,"netValue_forward":2.330000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.3346,"totalNetValue":2.3646,"netValue_forward":2.334600000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.3018,"totalNetValue":2.3318,"netValue_forward":2.3018000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.2787,"totalNetValue":2.3087,"netValue_forward":2.278700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.2709,"totalNetValue":2.3009,"netValue_forward":2.270900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.2656,"totalNetValue":2.2956,"netValue_forward":2.265600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.2673,"totalNetValue":2.2973,"netValue_forward":2.2673000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.2785,"totalNetValue":2.3085,"netValue_forward":2.278500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.2663,"totalNetValue":2.2963,"netValue_forward":2.266300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.2645,"totalNetValue":2.2945,"netValue_forward":2.264500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.2549,"totalNetValue":2.2849,"netValue_forward":2.2549000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.2503,"totalNetValue":2.2803,"netValue_forward":2.250300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.2363,"totalNetValue":2.2663,"netValue_forward":2.236300000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.241,"totalNetValue":2.271,"netValue_forward":2.241000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.2434,"totalNetValue":2.2734,"netValue_forward":2.2434000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.2354,"totalNetValue":2.2654,"netValue_forward":2.2354000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.2323,"totalNetValue":2.2623,"netValue_forward":2.2323000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.2213,"totalNetValue":2.2513,"netValue_forward":2.2213000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.2131,"totalNetValue":2.2431,"netValue_forward":2.2131000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.2141,"totalNetValue":2.2441,"netValue_forward":2.214100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.2243,"totalNetValue":2.2543,"netValue_forward":2.2243000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.2048,"totalNetValue":2.2348,"netValue_forward":2.204800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.1794,"totalNetValue":2.2094,"netValue_forward":2.1794000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.1778,"totalNetValue":2.2078,"netValue_forward":2.1778000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.1776,"totalNetValue":2.2076,"netValue_forward":2.1776000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.1986,"totalNetValue":2.2286,"netValue_forward":2.1986000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.1966,"totalNetValue":2.2266,"netValue_forward":2.1966000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.1955,"totalNetValue":2.2255,"netValue_forward":2.1955000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.194,"totalNetValue":2.224,"netValue_forward":2.194000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.2204,"totalNetValue":2.2504,"netValue_forward":2.220400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.2194,"totalNetValue":2.2494,"netValue_forward":2.2194000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.2098,"totalNetValue":2.2398,"netValue_forward":2.2098000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.2143,"totalNetValue":2.2443,"netValue_forward":2.214300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.2041,"totalNetValue":2.2341,"netValue_forward":2.204100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.2106,"totalNetValue":2.2406,"netValue_forward":2.2106000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.2103,"totalNetValue":2.2403,"netValue_forward":2.2103000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.2011,"totalNetValue":2.2311,"netValue_forward":2.2011000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.1932,"totalNetValue":2.2232,"netValue_forward":2.193200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.2009,"totalNetValue":2.2309,"netValue_forward":2.2009000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.1903,"totalNetValue":2.2203,"netValue_forward":2.190300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.1852,"totalNetValue":2.2152,"netValue_forward":2.1852000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.1923,"totalNetValue":2.2223,"netValue_forward":2.1923000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.2047,"totalNetValue":2.2347,"netValue_forward":2.2047000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.2214,"totalNetValue":2.2514,"netValue_forward":2.2214000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.2297,"totalNetValue":2.2597,"netValue_forward":2.2297000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.2159,"totalNetValue":2.2459,"netValue_forward":2.215900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.1987,"totalNetValue":2.2287,"netValue_forward":2.1987000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.2001,"totalNetValue":2.2301,"netValue_forward":2.200100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.2047,"totalNetValue":2.2347,"netValue_forward":2.2047000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.2184,"totalNetValue":2.2484,"netValue_forward":2.218400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.2089,"totalNetValue":2.2389,"netValue_forward":2.2089000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.2074,"totalNetValue":2.2374,"netValue_forward":2.2074000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.1862,"totalNetValue":2.2162,"netValue_forward":2.1862000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.1764,"totalNetValue":2.2064,"netValue_forward":2.176400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.1618,"totalNetValue":2.1918,"netValue_forward":2.1618000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.1507,"totalNetValue":2.1807,"netValue_forward":2.1507000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.1293,"totalNetValue":2.1593,"netValue_forward":2.1293000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.1465,"totalNetValue":2.1765,"netValue_forward":2.1465000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.1537,"totalNetValue":2.1837,"netValue_forward":2.1537000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.1592,"totalNetValue":2.1892,"netValue_forward":2.1592000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.1587,"totalNetValue":2.1887,"netValue_forward":2.158700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.1594,"totalNetValue":2.1894,"netValue_forward":2.1594000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.1463,"totalNetValue":2.1763,"netValue_forward":2.1463000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.1377,"totalNetValue":2.1677,"netValue_forward":2.1377000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.1232,"totalNetValue":2.1532,"netValue_forward":2.1232000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.119,"totalNetValue":2.149,"netValue_forward":2.1190000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.1188,"totalNetValue":2.1488,"netValue_forward":2.1188000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.1333,"totalNetValue":2.1633,"netValue_forward":2.1333000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.1172,"totalNetValue":2.1472,"netValue_forward":2.1172000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.1104,"totalNetValue":2.1404,"netValue_forward":2.1104000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.1018,"totalNetValue":2.1318,"netValue_forward":2.1018000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.0595,"totalNetValue":2.0895,"netValue_forward":2.0595000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.0568,"totalNetValue":2.0868,"netValue_forward":2.0568000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.0347,"totalNetValue":2.0647,"netValue_forward":2.034700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.2225,"totalNetValue":2.2525,"netValue_forward":2.222500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.2567,"totalNetValue":2.2867,"netValue_forward":2.2567000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001692,"netValue":2.2583,"totalNetValue":2.2883,"netValue_forward":2.2583000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.2506,"totalNetValue":2.2806,"netValue_forward":2.2506000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.2642,"totalNetValue":2.2942,"netValue_forward":2.264200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.2714,"totalNetValue":2.3014,"netValue_forward":2.2714000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.2673,"totalNetValue":2.2973,"netValue_forward":2.2673000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.2759,"totalNetValue":2.3059,"netValue_forward":2.2759000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.2662,"totalNetValue":2.2962,"netValue_forward":2.2662000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.2551,"totalNetValue":2.2851,"netValue_forward":2.2551000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.2683,"totalNetValue":2.2983,"netValue_forward":2.2683000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.2832,"totalNetValue":2.3132,"netValue_forward":2.283200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.2806,"totalNetValue":2.3106,"netValue_forward":2.280600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.2742,"totalNetValue":2.3042,"netValue_forward":2.274200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.2739,"totalNetValue":2.3039,"netValue_forward":2.2739000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.2323,"totalNetValue":2.2623,"netValue_forward":2.2323000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.2301,"totalNetValue":2.2601,"netValue_forward":2.2301000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.2414,"totalNetValue":2.2714,"netValue_forward":2.241400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.2337,"totalNetValue":2.2637,"netValue_forward":2.2337000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.2255,"totalNetValue":2.2555,"netValue_forward":2.2255000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.2226,"totalNetValue":2.2526,"netValue_forward":2.2226000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.2102,"totalNetValue":2.2402,"netValue_forward":2.2102000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.2022,"totalNetValue":2.2322,"netValue_forward":2.202200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.199,"totalNetValue":2.229,"netValue_forward":2.1990000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.1914,"totalNetValue":2.2214,"netValue_forward":2.1914000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.2235,"totalNetValue":2.2535,"netValue_forward":2.2235000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.2072,"totalNetValue":2.2372,"netValue_forward":2.2072000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.1883,"totalNetValue":2.2183,"netValue_forward":2.1883000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.2164,"totalNetValue":2.2464,"netValue_forward":2.2164000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.2156,"totalNetValue":2.2456,"netValue_forward":2.2156000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.1939,"totalNetValue":2.2239,"netValue_forward":2.1939000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.1997,"totalNetValue":2.2297,"netValue_forward":2.1997000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.181,"totalNetValue":2.211,"netValue_forward":2.1810000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.1987,"totalNetValue":2.2287,"netValue_forward":2.1987000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.1964,"totalNetValue":2.2264,"netValue_forward":2.196400000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.1828,"totalNetValue":2.2128,"netValue_forward":2.1828000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.1899,"totalNetValue":2.2199,"netValue_forward":2.1899000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.1808,"totalNetValue":2.2108,"netValue_forward":2.180800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.1805,"totalNetValue":2.2105,"netValue_forward":2.1805000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.1815,"totalNetValue":2.2115,"netValue_forward":2.1815000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.1654,"totalNetValue":2.1954,"netValue_forward":2.1654000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.1506,"totalNetValue":2.1806,"netValue_forward":2.1506000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.1836,"totalNetValue":2.2136,"netValue_forward":2.1836000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.1766,"totalNetValue":2.2066,"netValue_forward":2.176600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.1549,"totalNetValue":2.1849,"netValue_forward":2.1549000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.1537,"totalNetValue":2.1837,"netValue_forward":2.1537000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.1747,"totalNetValue":2.2047,"netValue_forward":2.1747000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.1754,"totalNetValue":2.2054,"netValue_forward":2.1754000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.1652,"totalNetValue":2.1952,"netValue_forward":2.1652000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.1508,"totalNetValue":2.1808,"netValue_forward":2.1508000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.1423,"totalNetValue":2.1723,"netValue_forward":2.142300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.1543,"totalNetValue":2.1843,"netValue_forward":2.1543000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.102,"totalNetValue":2.132,"netValue_forward":2.1020000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.1113,"totalNetValue":2.1413,"netValue_forward":2.111300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.1405,"totalNetValue":2.1705,"netValue_forward":2.1405000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.148,"totalNetValue":2.178,"netValue_forward":2.148000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.144,"totalNetValue":2.174,"netValue_forward":2.1440000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.1373,"totalNetValue":2.1673,"netValue_forward":2.137300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.1383,"totalNetValue":2.1683,"netValue_forward":2.1383000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.1614,"totalNetValue":2.1914,"netValue_forward":2.161400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.2072,"totalNetValue":2.2372,"netValue_forward":2.2072000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.2281,"totalNetValue":2.2581,"netValue_forward":2.228100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.2143,"totalNetValue":2.2443,"netValue_forward":2.214300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.2116,"totalNetValue":2.2416,"netValue_forward":2.2116000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.2161,"totalNetValue":2.2461,"netValue_forward":2.2161000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.2286,"totalNetValue":2.2586,"netValue_forward":2.228600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.1944,"totalNetValue":2.2244,"netValue_forward":2.1944000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.1957,"totalNetValue":2.2257,"netValue_forward":2.1957000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.2048,"totalNetValue":2.2348,"netValue_forward":2.204800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.212,"totalNetValue":2.242,"netValue_forward":2.2120000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.2113,"totalNetValue":2.2413,"netValue_forward":2.2113000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.2149,"totalNetValue":2.2449,"netValue_forward":2.214900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.2269,"totalNetValue":2.2569,"netValue_forward":2.226900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.2636,"totalNetValue":2.2936,"netValue_forward":2.2636000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.2446,"totalNetValue":2.2746,"netValue_forward":2.2446000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.2384,"totalNetValue":2.2684,"netValue_forward":2.2384000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.2286,"totalNetValue":2.2586,"netValue_forward":2.228600000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.2329,"totalNetValue":2.2629,"netValue_forward":2.2329000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.2085,"totalNetValue":2.2385,"netValue_forward":2.208500000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.2133,"totalNetValue":2.2433,"netValue_forward":2.2133000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.2266,"totalNetValue":2.2566,"netValue_forward":2.226600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.2262,"totalNetValue":2.2562,"netValue_forward":2.226200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.2141,"totalNetValue":2.2441,"netValue_forward":2.214100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.1908,"totalNetValue":2.2208,"netValue_forward":2.1908000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.206,"totalNetValue":2.236,"netValue_forward":2.206000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.1705,"totalNetValue":2.2005,"netValue_forward":2.1705000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.1853,"totalNetValue":2.2153,"netValue_forward":2.1853000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.1786,"totalNetValue":2.2086,"netValue_forward":2.1786000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.2442,"totalNetValue":2.2742,"netValue_forward":2.244200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.2448,"totalNetValue":2.2748,"netValue_forward":2.2448000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.2357,"totalNetValue":2.2657,"netValue_forward":2.235700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.2011,"totalNetValue":2.2311,"netValue_forward":2.2011000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.2165,"totalNetValue":2.2465,"netValue_forward":2.2165000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.2479,"totalNetValue":2.2779,"netValue_forward":2.247900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.2869,"totalNetValue":2.3169,"netValue_forward":2.286900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.2759,"totalNetValue":2.3059,"netValue_forward":2.2759000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.2864,"totalNetValue":2.3164,"netValue_forward":2.286400000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.2774,"totalNetValue":2.3074,"netValue_forward":2.277400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.2996,"totalNetValue":2.3296,"netValue_forward":2.2996000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.2658,"totalNetValue":2.2958,"netValue_forward":2.265800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.2663,"totalNetValue":2.2963,"netValue_forward":2.266300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.2284,"totalNetValue":2.2584,"netValue_forward":2.228400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001692,"netValue":2.1988,"totalNetValue":2.2288,"netValue_forward":2.1988000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.1969,"totalNetValue":2.2269,"netValue_forward":2.1969000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.2048,"totalNetValue":2.2348,"netValue_forward":2.204800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.2221,"totalNetValue":2.2521,"netValue_forward":2.222100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.2447,"totalNetValue":2.2747,"netValue_forward":2.244700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.2495,"totalNetValue":2.2795,"netValue_forward":2.2495000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.2208,"totalNetValue":2.2508,"netValue_forward":2.220800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.2451,"totalNetValue":2.2751,"netValue_forward":2.2451000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.2327,"totalNetValue":2.2627,"netValue_forward":2.232700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.2184,"totalNetValue":2.2484,"netValue_forward":2.218400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.2008,"totalNetValue":2.2308,"netValue_forward":2.2008000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.139,"totalNetValue":2.169,"netValue_forward":2.1390000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.1609,"totalNetValue":2.1909,"netValue_forward":2.1609000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.1724,"totalNetValue":2.2024,"netValue_forward":2.172400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.2267,"totalNetValue":2.2567,"netValue_forward":2.226700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.1866,"totalNetValue":2.2166,"netValue_forward":2.1866000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.2598,"totalNetValue":2.2898,"netValue_forward":2.2598000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.2303,"totalNetValue":2.2603,"netValue_forward":2.2303000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.4046,"totalNetValue":2.4346,"netValue_forward":2.4046000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.2737,"totalNetValue":2.3037,"netValue_forward":2.2737000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.0879,"totalNetValue":2.1179,"netValue_forward":2.0879000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.007,"totalNetValue":2.037,"netValue_forward":2.007000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001692,"netValue":1.9487,"totalNetValue":1.9787,"netValue_forward":1.9487000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001692,"netValue":1.934,"totalNetValue":1.964,"netValue_forward":1.9340000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001692,"netValue":1.876,"totalNetValue":1.906,"netValue_forward":1.8760000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001692,"netValue":1.8715,"totalNetValue":1.9015,"netValue_forward":1.8715000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001692,"netValue":1.8769,"totalNetValue":1.9069,"netValue_forward":1.8769000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001692,"netValue":1.8644,"totalNetValue":1.8944,"netValue_forward":1.8644000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001692,"netValue":1.8574,"totalNetValue":1.8874,"netValue_forward":1.8574000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001692,"netValue":1.8741,"totalNetValue":1.9041,"netValue_forward":1.8741000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001692,"netValue":1.8848,"totalNetValue":1.9148,"netValue_forward":1.8848000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001692,"netValue":1.8722,"totalNetValue":1.9022,"netValue_forward":1.8722000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001692,"netValue":1.8703,"totalNetValue":1.9003,"netValue_forward":1.8703000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001692,"netValue":1.8899,"totalNetValue":1.9199,"netValue_forward":1.8899000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001692,"netValue":1.9118,"totalNetValue":1.9418,"netValue_forward":1.9118000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001692,"netValue":1.9111,"totalNetValue":1.9411,"netValue_forward":1.9111000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001692,"netValue":1.9164,"totalNetValue":1.9464,"netValue_forward":1.9164000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001692,"netValue":1.9008,"totalNetValue":1.9308,"netValue_forward":1.9008000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001692,"netValue":1.9306,"totalNetValue":1.9606,"netValue_forward":1.9306000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001692,"netValue":1.9091,"totalNetValue":1.9391,"netValue_forward":1.9091000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001692,"netValue":1.8889,"totalNetValue":1.9189,"netValue_forward":1.8889000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001692,"netValue":1.8889,"totalNetValue":1.9189,"netValue_forward":1.8889000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001692,"netValue":1.9008,"totalNetValue":1.9308,"netValue_forward":1.9008000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001692,"netValue":1.8949,"totalNetValue":1.9249,"netValue_forward":1.8949000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001692,"netValue":1.8903,"totalNetValue":1.9203,"netValue_forward":1.8903000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001692,"netValue":1.8932,"totalNetValue":1.9232,"netValue_forward":1.8932000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001692,"netValue":1.899,"totalNetValue":1.929,"netValue_forward":1.8990000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001692,"netValue":1.9221,"totalNetValue":1.9521,"netValue_forward":1.9221000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001692,"netValue":1.9211,"totalNetValue":1.9511,"netValue_forward":1.9211000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001692,"netValue":1.9332,"totalNetValue":1.9632,"netValue_forward":1.9332000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001692,"netValue":1.9294,"totalNetValue":1.9594,"netValue_forward":1.9294000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001692,"netValue":1.9535,"totalNetValue":1.9835,"netValue_forward":1.9535000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001692,"netValue":1.9511,"totalNetValue":1.9811,"netValue_forward":1.9511000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001692,"netValue":1.9469,"totalNetValue":1.9769,"netValue_forward":1.9469000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001692,"netValue":1.9601,"totalNetValue":1.9901,"netValue_forward":1.9601000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001692,"netValue":1.9579,"totalNetValue":1.9879,"netValue_forward":1.9579000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001692,"netValue":1.9477,"totalNetValue":1.9777,"netValue_forward":1.9477000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001692,"netValue":1.9306,"totalNetValue":1.9606,"netValue_forward":1.9306000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001692,"netValue":1.9606,"totalNetValue":1.9906,"netValue_forward":1.9606000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001692,"netValue":1.9764,"totalNetValue":2.0064,"netValue_forward":1.9764000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001692,"netValue":1.9913,"totalNetValue":2.0213,"netValue_forward":1.9913000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001692,"netValue":1.9395,"totalNetValue":1.9695,"netValue_forward":1.9395000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001692,"netValue":1.9495,"totalNetValue":1.9795,"netValue_forward":1.9495000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001692,"netValue":1.9681,"totalNetValue":1.9981,"netValue_forward":1.9681000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001692,"netValue":1.9419,"totalNetValue":1.9719,"netValue_forward":1.9419000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001692,"netValue":1.9346,"totalNetValue":1.9646,"netValue_forward":1.9346000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001692,"netValue":1.9501,"totalNetValue":1.9801,"netValue_forward":1.9501000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001692,"netValue":1.9908,"totalNetValue":2.0208,"netValue_forward":1.9908000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.0038,"totalNetValue":2.0338,"netValue_forward":2.0038000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001692,"netValue":2,"totalNetValue":2.03,"netValue_forward":2.0000000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001692,"netValue":1.9905,"totalNetValue":2.0205,"netValue_forward":1.9905000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001692,"netValue":1.9989,"totalNetValue":2.0289,"netValue_forward":1.9989000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001692,"netValue":1.9903,"totalNetValue":2.0203,"netValue_forward":1.9903000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001692,"netValue":1.9969,"totalNetValue":2.0269,"netValue_forward":1.9969000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.0026,"totalNetValue":2.0326,"netValue_forward":2.0026000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001692,"netValue":1.9791,"totalNetValue":2.0091,"netValue_forward":1.9791000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001692,"netValue":1.9889,"totalNetValue":2.0189,"netValue_forward":1.9889000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001692,"netValue":1.9679,"totalNetValue":1.9979,"netValue_forward":1.9679000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001692,"netValue":1.9894,"totalNetValue":2.0194,"netValue_forward":1.9894000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001692,"netValue":1.9837,"totalNetValue":2.0137,"netValue_forward":1.9837000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001692,"netValue":1.9926,"totalNetValue":2.0226,"netValue_forward":1.9926000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001692,"netValue":2.0082,"totalNetValue":2.0382,"netValue_forward":2.0082000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.0358,"totalNetValue":2.0658,"netValue_forward":2.0358000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.0226,"totalNetValue":2.0526,"netValue_forward":2.0226000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.0228,"totalNetValue":2.0528,"netValue_forward":2.0228000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.0076,"totalNetValue":2.0376,"netValue_forward":2.0076000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001692,"netValue":2.0355,"totalNetValue":2.0655,"netValue_forward":2.0355000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001692,"netValue":2.0239,"totalNetValue":2.0539,"netValue_forward":2.0239000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.026,"totalNetValue":2.056,"netValue_forward":2.0260000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.059,"totalNetValue":2.089,"netValue_forward":2.0590000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.0636,"totalNetValue":2.0936,"netValue_forward":2.0636000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001692,"netValue":2.083,"totalNetValue":2.113,"netValue_forward":2.0830000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001692,"netValue":2.0976,"totalNetValue":2.1276,"netValue_forward":2.0976000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.0903,"totalNetValue":2.1203,"netValue_forward":2.0903000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.079,"totalNetValue":2.109,"netValue_forward":2.079000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.0709,"totalNetValue":2.1009,"netValue_forward":2.0709000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001692,"netValue":2.0771,"totalNetValue":2.1071,"netValue_forward":2.0771000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001692,"netValue":2.0766,"totalNetValue":2.1066,"netValue_forward":2.0766000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001692,"netValue":2.0806,"totalNetValue":2.1106,"netValue_forward":2.0806000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001692,"netValue":2.0879,"totalNetValue":2.1179,"netValue_forward":2.0879000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001692,"netValue":2.1017,"totalNetValue":2.1317,"netValue_forward":2.101700000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001692,"netValue":2.1292,"totalNetValue":2.1592,"netValue_forward":2.1292000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001692,"netValue":2.1029,"totalNetValue":2.1329,"netValue_forward":2.1029000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001692,"netValue":2.1096,"totalNetValue":2.1396,"netValue_forward":2.1096000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001692,"netValue":2.1201,"totalNetValue":2.1501,"netValue_forward":2.1201000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001692,"netValue":2.1282,"totalNetValue":2.1582,"netValue_forward":2.1282000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001692,"netValue":2.1171,"totalNetValue":2.1471,"netValue_forward":2.1171000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001692,"netValue":2.1377,"totalNetValue":2.1677,"netValue_forward":2.1377000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001692,"netValue":2.1085,"totalNetValue":2.1385,"netValue_forward":2.1085000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001692,"netValue":2.1254,"totalNetValue":2.1554,"netValue_forward":2.1254000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001692,"netValue":2.1457,"totalNetValue":2.1757,"netValue_forward":2.1457000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001692,"netValue":2.1539,"totalNetValue":2.1839,"netValue_forward":2.153900000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001692,"netValue":2.1655,"totalNetValue":2.1955,"netValue_forward":2.165500000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001692,"netValue":2.1587,"totalNetValue":2.1887,"netValue_forward":2.158700000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001692,"netValue":2.1469,"totalNetValue":2.1769,"netValue_forward":2.146900000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001692,"netValue":2.1636,"totalNetValue":2.1936,"netValue_forward":2.1636000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001692,"netValue":2.1799,"totalNetValue":2.2099,"netValue_forward":2.1799000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001692,"netValue":2.1712,"totalNetValue":2.2012,"netValue_forward":2.1712000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001692,"netValue":2.1619,"totalNetValue":2.1919,"netValue_forward":2.1619000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001692,"netValue":2.1734,"totalNetValue":2.2034,"netValue_forward":2.1734000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001692,"netValue":2.1387,"totalNetValue":2.1687,"netValue_forward":2.1387000000000005}]}