window.pageData = {"startDate":"2024-05-11T15:28:52.221Z","endDate":"2026-05-11T15:28:52.221Z","stock":{"_id":3000000001692,"stockCode":"001692","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-08-03T16:00:00.000Z","setUpScale":465233000,"market":"a","tickerId":1692,"custody":"中国工商银行股份有限公司","name":"南方国策动力股票型证券投资基金","shortName":"南方国策动力股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-25T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方国策动力股票","pinyin":"nfgcdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"雷嘉源","stockType":"fund_manager","stockCode":"db20763839","exchange":"fm","tickerId":121025206810}],"hotMetrics":{"fss":{"stockId":3000000001692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.0385,"f_ins_h_s_r_c_1y":-0.0393,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.03850000000000009,"f_ind_h_s_r_c_1y":0.03930000000000011,"f_h_a":6320,"f_h_s_a":10162,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001692,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.46990116801437554,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.6910093007233896,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.42130365659777425,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.4602198621203652,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.4719757628219,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.575774808075064,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.5013937282229965,"f_p_r_y5_ssc":1756,"f_p_r_y5_ssrp":0.3002849002849003,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.45879542740146734,"f_p_r_y10_ssc":520,"f_p_r_y10_ssrp":0.17341040462427745},"fp":{"stockId":3000000001692,"type":"fp","f_p_r_fys":0.11022205909341154,"f_p_r_m1":0.04091675556626173,"f_p_r_m3":0.06044033094937573,"f_p_r_m6":0.1139016755661939,"f_p_r_y1":0.38981804815291277,"f_p_r_y3":0.3401860877270708,"f_p_r_y5":0.4095060577819185,"f_cagr_p_r_fs":0.11160356947106953,"f_p_r_d1":0.003684565266232287,"f_p_r_y2":0.4143171085238695,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":1.9481481481481455},"ff":{"stockId":3000000001692,"type":"ff","f_m_f":862947,"f_m_f_r":0.012,"f_c_f":143824,"f_c_f_r":0.002,"f_m_a_c_f":1006771,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001692,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.0248,"f_nv_cr":-0.010371339767708099},"f_as":{"stockId":3000000001692,"type":"f_as","f_tas":110630777.47469999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":601077,"holdings":907700,"marketCap":6399285,"netValueRatio":0.0578,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":300750,"holdings":12780,"marketCap":5133726,"netValueRatio":0.0464,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":603279,"holdings":251180,"marketCap":4242430,"netValueRatio":0.0383,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":603871,"holdings":299466,"marketCap":4027817,"netValueRatio":0.0364,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0301,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":600426,"holdings":88200,"marketCap":3192840,"netValueRatio":0.0289,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":603993,"holdings":173400,"marketCap":2973810,"netValueRatio":0.0269,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":688275,"holdings":26834,"marketCap":2887606,"netValueRatio":0.0261,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":601939,"holdings":294600,"marketCap":2842890,"netValueRatio":0.0257,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockId":425,"holdings":277200,"marketCap":2794176,"netValueRatio":0.0253,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69e8f8da1398d79843fff9fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001692,"stockCode":"019827","stockName":"26国债01","holdings":53000,"marketCap":5313993,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:35:38.022Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1042010882073543,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001692,"date":"2026-05-07T16:00:00.000Z","nv":3.0248,"tnv":3.0548},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001692,"nv":3.0565,"tnv":3.0865},{"stockId":3000000001692,"date":"2026-05-05T16:00:00.000Z","nv":3.0643,"tnv":3.0943},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001692,"nv":3.0214,"tnv":3.0514},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001692,"nv":3.0333,"tnv":3.0633},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001692,"nv":2.9652,"tnv":2.9952},{"stockId":3000000001692,"date":"2026-04-26T16:00:00.000Z","nv":2.9807,"tnv":3.0107},{"stockId":3000000001692,"date":"2026-04-23T16:00:00.000Z","nv":2.9807,"tnv":3.0107},{"stockId":3000000001692,"date":"2026-04-22T16:00:00.000Z","nv":2.97,"tnv":3},{"stockId":3000000001692,"date":"2026-04-21T16:00:00.000Z","nv":2.9814,"tnv":3.0114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001692,"nv":2.9667,"tnv":2.9967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001692,"nv":2.9601,"tnv":2.9901},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001692,"nv":2.9549,"tnv":2.9849},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001692,"nv":2.9663,"tnv":2.9963},{"stockId":3000000001692,"date":"2026-04-14T16:00:00.000Z","nv":2.9392,"tnv":2.9692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001692,"nv":2.9424,"tnv":2.9724},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001692,"nv":2.9175,"tnv":2.9475},{"stockId":3000000001692,"date":"2026-04-09T16:00:00.000Z","nv":2.933,"tnv":2.963},{"stockId":3000000001692,"date":"2026-04-08T16:00:00.000Z","nv":2.9001,"tnv":2.9301},{"stockId":3000000001692,"date":"2026-04-07T16:00:00.000Z","nv":2.9059,"tnv":2.9359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001692,"nv":2.8147,"tnv":2.8447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001692,"nv":2.8072,"tnv":2.8372},{"stockId":3000000001692,"date":"2026-04-01T16:00:00.000Z","nv":2.8323,"tnv":2.8623},{"stockId":3000000001692,"date":"2026-03-31T16:00:00.000Z","nv":2.8516,"tnv":2.8816},{"stockId":3000000001692,"date":"2026-03-30T16:00:00.000Z","nv":2.8143,"tnv":2.8443},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001692,"nv":2.8461,"tnv":2.8761},{"stockId":3000000001692,"date":"2026-03-26T16:00:00.000Z","nv":2.843,"tnv":2.873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001692,"nv":2.8271,"tnv":2.8571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001692,"nv":2.8538,"tnv":2.8838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001692,"nv":2.8113,"tnv":2.8413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001692,"nv":2.7662,"tnv":2.7962},{"stockId":3000000001692,"date":"2026-03-19T16:00:00.000Z","nv":2.8579,"tnv":2.8879},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001692,"nv":2.8556,"tnv":2.8856},{"stockId":3000000001692,"date":"2026-03-17T16:00:00.000Z","nv":2.9251,"tnv":2.9551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001692,"nv":2.9221,"tnv":2.9521},{"stockId":3000000001692,"date":"2026-03-15T16:00:00.000Z","nv":2.962,"tnv":2.992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001692,"nv":2.9777,"tnv":3.0077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001692,"nv":2.9855,"tnv":3.0155},{"stockId":3000000001692,"date":"2026-03-10T16:00:00.000Z","nv":2.9938,"tnv":3.0238},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001692,"nv":2.9624,"tnv":2.9924},{"stockId":3000000001692,"date":"2026-03-08T16:00:00.000Z","nv":2.9139,"tnv":2.9439},{"stockId":3000000001692,"date":"2026-03-05T16:00:00.000Z","nv":2.9587,"tnv":2.9887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001692,"nv":2.9396,"tnv":2.9696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001692,"nv":2.9101,"tnv":2.9401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001692,"nv":2.9408,"tnv":2.9708},{"stockId":3000000001692,"date":"2026-03-01T16:00:00.000Z","nv":2.9947,"tnv":3.0247},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001692,"nv":2.977,"tnv":3.007},{"stockId":3000000001692,"date":"2026-02-25T16:00:00.000Z","nv":2.9577,"tnv":2.9877},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001692,"nv":2.9541,"tnv":2.9841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001692,"nv":2.9275,"tnv":2.9575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001692,"nv":2.8792,"tnv":2.9092},{"stockId":3000000001692,"date":"2026-02-11T16:00:00.000Z","nv":2.9346,"tnv":2.9646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001692,"nv":2.9242,"tnv":2.9542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001692,"nv":2.9144,"tnv":2.9444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001692,"nv":2.9016,"tnv":2.9316},{"stockId":3000000001692,"date":"2026-02-05T16:00:00.000Z","nv":2.8524,"tnv":2.8824},{"stockId":3000000001692,"date":"2026-02-04T16:00:00.000Z","nv":2.8539,"tnv":2.8839},{"stockId":3000000001692,"date":"2026-02-03T16:00:00.000Z","nv":2.878,"tnv":2.908},{"stockId":3000000001692,"date":"2026-02-02T16:00:00.000Z","nv":2.8429,"tnv":2.8729},{"stockId":3000000001692,"date":"2026-02-01T16:00:00.000Z","nv":2.7764,"tnv":2.8064},{"stockId":3000000001692,"date":"2026-01-29T16:00:00.000Z","nv":2.875,"tnv":2.905},{"stockId":3000000001692,"date":"2026-01-28T16:00:00.000Z","nv":2.8853,"tnv":2.9153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001692,"nv":2.8837,"tnv":2.9137},{"stockId":3000000001692,"date":"2026-01-26T16:00:00.000Z","nv":2.853,"tnv":2.883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001692,"nv":2.8551,"tnv":2.8851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001692,"nv":2.8619,"tnv":2.8919},{"stockId":3000000001692,"date":"2026-01-21T16:00:00.000Z","nv":2.8424,"tnv":2.8724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001692,"nv":2.8488,"tnv":2.8788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001692,"nv":2.8512,"tnv":2.8812},{"stockId":3000000001692,"date":"2026-01-18T16:00:00.000Z","nv":2.8484,"tnv":2.8784},{"stockId":3000000001692,"date":"2026-01-15T16:00:00.000Z","nv":2.8223,"tnv":2.8523},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001692,"nv":2.8191,"tnv":2.8491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001692,"nv":2.8047,"tnv":2.8347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001692,"nv":2.7949,"tnv":2.8249},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001692,"nv":2.8104,"tnv":2.8404},{"stockId":3000000001692,"date":"2026-01-08T16:00:00.000Z","nv":2.8155,"tnv":2.8455},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001692,"nv":2.7961,"tnv":2.8261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001692,"nv":2.8048,"tnv":2.8348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001692,"nv":2.7966,"tnv":2.8266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001692,"nv":2.7622,"tnv":2.7922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001692,"nv":2.7245,"tnv":2.7545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001692,"nv":2.7293,"tnv":2.7593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001692,"nv":2.7217,"tnv":2.7517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001692,"nv":2.734,"tnv":2.764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001692,"nv":2.7229,"tnv":2.7529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001692,"nv":2.7194,"tnv":2.7494},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001692,"nv":2.7116,"tnv":2.7416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001692,"nv":2.7036,"tnv":2.7336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001692,"nv":2.6846,"tnv":2.7146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001692,"nv":2.6612,"tnv":2.6912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001692,"nv":2.669,"tnv":2.699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001692,"nv":2.6253,"tnv":2.6553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001692,"nv":2.6633,"tnv":2.6933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001692,"nv":2.6611,"tnv":2.6911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001692,"nv":2.6344,"tnv":2.6644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001692,"nv":2.6527,"tnv":2.6827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001692,"nv":2.6492,"tnv":2.6792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001692,"nv":2.6822,"tnv":2.7122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001692,"nv":2.6832,"tnv":2.7132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001692,"nv":2.6525,"tnv":2.6825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001692,"nv":2.6469,"tnv":2.6769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001692,"nv":2.6424,"tnv":2.6724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001692,"nv":2.6554,"tnv":2.6854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001692,"nv":2.6354,"tnv":2.6654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001692,"nv":2.6077,"tnv":2.6377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001692,"nv":2.5999,"tnv":2.6299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001692,"nv":2.5976,"tnv":2.6276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001692,"nv":2.5764,"tnv":2.6064},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001692,"nv":2.5679,"tnv":2.5979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001692,"nv":2.6376,"tnv":2.6676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001692,"nv":2.6562,"tnv":2.6862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001692,"nv":2.6484,"tnv":2.6784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001692,"nv":2.6766,"tnv":2.7066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001692,"nv":2.7066,"tnv":2.7366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001692,"nv":2.7404,"tnv":2.7704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001692,"nv":2.6931,"tnv":2.7231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001692,"nv":2.6986,"tnv":2.7286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001692,"nv":2.7083,"tnv":2.7383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001692,"nv":2.7155,"tnv":2.7455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001692,"nv":2.7086,"tnv":2.7386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001692,"nv":2.6529,"tnv":2.6829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001692,"nv":2.6327,"tnv":2.6627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001692,"nv":2.6598,"tnv":2.6898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001692,"nv":2.6591,"tnv":2.6891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001692,"nv":2.6767,"tnv":2.7067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001692,"nv":2.6992,"tnv":2.7292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001692,"nv":2.6626,"tnv":2.6926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001692,"nv":2.6791,"tnv":2.7091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001692,"nv":2.6544,"tnv":2.6844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001692,"nv":2.6194,"tnv":2.6494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001692,"nv":2.6096,"tnv":2.6396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001692,"nv":2.6231,"tnv":2.6531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001692,"nv":2.5855,"tnv":2.6155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001692,"nv":2.5716,"tnv":2.6016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001692,"nv":2.6483,"tnv":2.6783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001692,"nv":2.6491,"tnv":2.6791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001692,"nv":2.6115,"tnv":2.6415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001692,"nv":2.6589,"tnv":2.6889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001692,"nv":2.6673,"tnv":2.6973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001692,"nv":2.7238,"tnv":2.7538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001692,"nv":2.6903,"tnv":2.7203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001692,"nv":2.6728,"tnv":2.7028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001692,"nv":2.6327,"tnv":2.6627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001692,"nv":2.6373,"tnv":2.6673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001692,"nv":2.6329,"tnv":2.6629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001692,"nv":2.5755,"tnv":2.6055},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001692,"nv":2.5653,"tnv":2.5953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001692,"nv":2.5692,"tnv":2.5992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001692,"nv":2.5535,"tnv":2.5835},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001692,"nv":2.5755,"tnv":2.6055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001692,"nv":2.5492,"tnv":2.5792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001692,"nv":2.5578,"tnv":2.5878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001692,"nv":2.5504,"tnv":2.5804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001692,"nv":2.5604,"tnv":2.5904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001692,"nv":2.5303,"tnv":2.5603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001692,"nv":2.5385,"tnv":2.5685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001692,"nv":2.5522,"tnv":2.5822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001692,"nv":2.5214,"tnv":2.5514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001692,"nv":2.4543,"tnv":2.4843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001692,"nv":2.4987,"tnv":2.5287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001692,"nv":2.4942,"tnv":2.5242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001692,"nv":2.517,"tnv":2.547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001692,"nv":2.5029,"tnv":2.5329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001692,"nv":2.4723,"tnv":2.5023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001692,"nv":2.4374,"tnv":2.4674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001692,"nv":2.4869,"tnv":2.5169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001692,"nv":2.4719,"tnv":2.5019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001692,"nv":2.4382,"tnv":2.4682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001692,"nv":2.4207,"tnv":2.4507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001692,"nv":2.4149,"tnv":2.4449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001692,"nv":2.3893,"tnv":2.4193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001692,"nv":2.3927,"tnv":2.4227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001692,"nv":2.3867,"tnv":2.4167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001692,"nv":2.3596,"tnv":2.3896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001692,"nv":2.3714,"tnv":2.4014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001692,"nv":2.3591,"tnv":2.3891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001692,"nv":2.3508,"tnv":2.3808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001692,"nv":2.3443,"tnv":2.3743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001692,"nv":2.3306,"tnv":2.3606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001692,"nv":2.3285,"tnv":2.3585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001692,"nv":2.326,"tnv":2.356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001692,"nv":2.2995,"tnv":2.3295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001692,"nv":2.2827,"tnv":2.3127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001692,"nv":2.2814,"tnv":2.3114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001692,"nv":2.3267,"tnv":2.3567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001692,"nv":2.3257,"tnv":2.3557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001692,"nv":2.327,"tnv":2.357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001692,"nv":2.3299,"tnv":2.3599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001692,"nv":2.3371,"tnv":2.3671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001692,"nv":2.33,"tnv":2.36},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001692,"nv":2.3346,"tnv":2.3646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001692,"nv":2.3018,"tnv":2.3318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001692,"nv":2.2787,"tnv":2.3087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001692,"nv":2.2709,"tnv":2.3009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001692,"nv":2.2656,"tnv":2.2956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001692,"nv":2.2673,"tnv":2.2973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001692,"nv":2.2785,"tnv":2.3085},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001692,"nv":2.2663,"tnv":2.2963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001692,"nv":2.2645,"tnv":2.2945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001692,"nv":2.2549,"tnv":2.2849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001692,"nv":2.2503,"tnv":2.2803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001692,"nv":2.2363,"tnv":2.2663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001692,"nv":2.241,"tnv":2.271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001692,"nv":2.2434,"tnv":2.2734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001692,"nv":2.2354,"tnv":2.2654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001692,"nv":2.2323,"tnv":2.2623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001692,"nv":2.2213,"tnv":2.2513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001692,"nv":2.2131,"tnv":2.2431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001692,"nv":2.2141,"tnv":2.2441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001692,"nv":2.2243,"tnv":2.2543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001692,"nv":2.2048,"tnv":2.2348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001692,"nv":2.1794,"tnv":2.2094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001692,"nv":2.1778,"tnv":2.2078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001692,"nv":2.1776,"tnv":2.2076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001692,"nv":2.1986,"tnv":2.2286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001692,"nv":2.1966,"tnv":2.2266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001692,"nv":2.1955,"tnv":2.2255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001692,"nv":2.194,"tnv":2.224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001692,"nv":2.2204,"tnv":2.2504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001692,"nv":2.2194,"tnv":2.2494},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001692,"nv":2.2098,"tnv":2.2398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001692,"nv":2.2143,"tnv":2.2443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001692,"nv":2.2041,"tnv":2.2341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001692,"nv":2.2106,"tnv":2.2406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001692,"nv":2.2103,"tnv":2.2403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001692,"nv":2.2011,"tnv":2.2311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001692,"nv":2.1932,"tnv":2.2232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001692,"nv":2.2009,"tnv":2.2309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001692,"nv":2.1903,"tnv":2.2203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001692,"nv":2.1852,"tnv":2.2152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001692,"nv":2.1923,"tnv":2.2223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001692,"nv":2.2047,"tnv":2.2347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001692,"nv":2.2214,"tnv":2.2514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001692,"nv":2.2297,"tnv":2.2597},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001692,"nv":2.2159,"tnv":2.2459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001692,"nv":2.1987,"tnv":2.2287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001692,"nv":2.2001,"tnv":2.2301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001692,"nv":2.2047,"tnv":2.2347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001692,"nv":2.2184,"tnv":2.2484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001692,"nv":2.2089,"tnv":2.2389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001692,"nv":2.2074,"tnv":2.2374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001692,"nv":2.1862,"tnv":2.2162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001692,"nv":2.1764,"tnv":2.2064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001692,"nv":2.1618,"tnv":2.1918},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001692,"nv":2.1507,"tnv":2.1807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001692,"nv":2.1293,"tnv":2.1593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001692,"nv":2.1465,"tnv":2.1765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001692,"nv":2.1537,"tnv":2.1837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001692,"nv":2.1592,"tnv":2.1892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001692,"nv":2.1587,"tnv":2.1887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001692,"nv":2.1594,"tnv":2.1894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001692,"nv":2.1463,"tnv":2.1763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001692,"nv":2.1377,"tnv":2.1677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001692,"nv":2.1232,"tnv":2.1532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001692,"nv":2.119,"tnv":2.149},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001692,"nv":2.1188,"tnv":2.1488},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001692,"nv":2.1333,"tnv":2.1633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001692,"nv":2.1172,"tnv":2.1472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001692,"nv":2.1104,"tnv":2.1404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001692,"nv":2.1018,"tnv":2.1318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001692,"nv":2.0595,"tnv":2.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001692,"nv":2.0568,"tnv":2.0868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001692,"nv":2.0347,"tnv":2.0647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001692,"nv":2.2225,"tnv":2.2525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001692,"nv":2.2567,"tnv":2.2867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001692,"nv":2.2583,"tnv":2.2883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001692,"nv":2.2506,"tnv":2.2806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001692,"nv":2.2642,"tnv":2.2942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001692,"nv":2.2714,"tnv":2.3014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001692,"nv":2.2673,"tnv":2.2973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001692,"nv":2.2759,"tnv":2.3059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001692,"nv":2.2662,"tnv":2.2962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001692,"nv":2.2551,"tnv":2.2851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001692,"nv":2.2683,"tnv":2.2983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001692,"nv":2.2832,"tnv":2.3132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001692,"nv":2.2806,"tnv":2.3106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001692,"nv":2.2742,"tnv":2.3042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001692,"nv":2.2739,"tnv":2.3039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001692,"nv":2.2323,"tnv":2.2623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001692,"nv":2.2301,"tnv":2.2601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001692,"nv":2.2414,"tnv":2.2714},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001692,"nv":2.2337,"tnv":2.2637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001692,"nv":2.2255,"tnv":2.2555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001692,"nv":2.2226,"tnv":2.2526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001692,"nv":2.2102,"tnv":2.2402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001692,"nv":2.2022,"tnv":2.2322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001692,"nv":2.199,"tnv":2.229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001692,"nv":2.1914,"tnv":2.2214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001692,"nv":2.2235,"tnv":2.2535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001692,"nv":2.2072,"tnv":2.2372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001692,"nv":2.1883,"tnv":2.2183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001692,"nv":2.2164,"tnv":2.2464},{"stockId":3000000001692,"date":"2025-02-20T16:00:00.000Z","nv":2.2156,"tnv":2.2456},{"stockId":3000000001692,"date":"2025-02-19T16:00:00.000Z","nv":2.1939,"tnv":2.2239},{"stockId":3000000001692,"date":"2025-02-18T16:00:00.000Z","nv":2.1997,"tnv":2.2297},{"stockId":3000000001692,"date":"2025-02-17T16:00:00.000Z","nv":2.181,"tnv":2.211},{"stockId":3000000001692,"date":"2025-02-16T16:00:00.000Z","nv":2.1987,"tnv":2.2287},{"stockId":3000000001692,"date":"2025-02-13T16:00:00.000Z","nv":2.1964,"tnv":2.2264},{"stockId":3000000001692,"date":"2025-02-12T16:00:00.000Z","nv":2.1828,"tnv":2.2128},{"stockId":3000000001692,"date":"2025-02-11T16:00:00.000Z","nv":2.1899,"tnv":2.2199},{"stockId":3000000001692,"date":"2025-02-10T16:00:00.000Z","nv":2.1808,"tnv":2.2108},{"stockId":3000000001692,"date":"2025-02-09T16:00:00.000Z","nv":2.1805,"tnv":2.2105},{"stockId":3000000001692,"date":"2025-02-06T16:00:00.000Z","nv":2.1815,"tnv":2.2115},{"stockId":3000000001692,"date":"2025-02-05T16:00:00.000Z","nv":2.1654,"tnv":2.1954},{"stockId":3000000001692,"date":"2025-02-04T16:00:00.000Z","nv":2.1506,"tnv":2.1806},{"stockId":3000000001692,"date":"2025-01-26T16:00:00.000Z","nv":2.1836,"tnv":2.2136},{"stockId":3000000001692,"date":"2025-01-23T16:00:00.000Z","nv":2.1766,"tnv":2.2066},{"stockId":3000000001692,"date":"2025-01-22T16:00:00.000Z","nv":2.1549,"tnv":2.1849},{"stockId":3000000001692,"date":"2025-01-21T16:00:00.000Z","nv":2.1537,"tnv":2.1837},{"stockId":3000000001692,"date":"2025-01-20T16:00:00.000Z","nv":2.1747,"tnv":2.2047},{"stockId":3000000001692,"date":"2025-01-19T16:00:00.000Z","nv":2.1754,"tnv":2.2054},{"stockId":3000000001692,"date":"2025-01-16T16:00:00.000Z","nv":2.1652,"tnv":2.1952},{"stockId":3000000001692,"date":"2025-01-15T16:00:00.000Z","nv":2.1508,"tnv":2.1808},{"stockId":3000000001692,"date":"2025-01-14T16:00:00.000Z","nv":2.1423,"tnv":2.1723},{"stockId":3000000001692,"date":"2025-01-13T16:00:00.000Z","nv":2.1543,"tnv":2.1843},{"stockId":3000000001692,"date":"2025-01-12T16:00:00.000Z","nv":2.102,"tnv":2.132},{"stockId":3000000001692,"date":"2025-01-09T16:00:00.000Z","nv":2.1113,"tnv":2.1413},{"stockId":3000000001692,"date":"2025-01-08T16:00:00.000Z","nv":2.1405,"tnv":2.1705},{"stockId":3000000001692,"date":"2025-01-07T16:00:00.000Z","nv":2.148,"tnv":2.178},{"stockId":3000000001692,"date":"2025-01-06T16:00:00.000Z","nv":2.144,"tnv":2.174},{"stockId":3000000001692,"date":"2025-01-05T16:00:00.000Z","nv":2.1373,"tnv":2.1673},{"stockId":3000000001692,"date":"2025-01-02T16:00:00.000Z","nv":2.1383,"tnv":2.1683},{"stockId":3000000001692,"date":"2025-01-01T16:00:00.000Z","nv":2.1614,"tnv":2.1914},{"stockId":3000000001692,"date":"2024-12-30T16:00:00.000Z","nv":2.2072,"tnv":2.2372},{"stockId":3000000001692,"date":"2024-12-29T16:00:00.000Z","nv":2.2281,"tnv":2.2581},{"stockId":3000000001692,"date":"2024-12-26T16:00:00.000Z","nv":2.2143,"tnv":2.2443},{"stockId":3000000001692,"date":"2024-12-25T16:00:00.000Z","nv":2.2116,"tnv":2.2416},{"stockId":3000000001692,"date":"2024-12-24T16:00:00.000Z","nv":2.2161,"tnv":2.2461},{"stockId":3000000001692,"date":"2024-12-23T16:00:00.000Z","nv":2.2286,"tnv":2.2586},{"stockId":3000000001692,"date":"2024-12-22T16:00:00.000Z","nv":2.1944,"tnv":2.2244},{"stockId":3000000001692,"date":"2024-12-19T16:00:00.000Z","nv":2.1957,"tnv":2.2257},{"stockId":3000000001692,"date":"2024-12-18T16:00:00.000Z","nv":2.2048,"tnv":2.2348},{"stockId":3000000001692,"date":"2024-12-17T16:00:00.000Z","nv":2.212,"tnv":2.242},{"stockId":3000000001692,"date":"2024-12-16T16:00:00.000Z","nv":2.2113,"tnv":2.2413},{"stockId":3000000001692,"date":"2024-12-15T16:00:00.000Z","nv":2.2149,"tnv":2.2449},{"stockId":3000000001692,"date":"2024-12-12T16:00:00.000Z","nv":2.2269,"tnv":2.2569},{"stockId":3000000001692,"date":"2024-12-11T16:00:00.000Z","nv":2.2636,"tnv":2.2936},{"stockId":3000000001692,"date":"2024-12-10T16:00:00.000Z","nv":2.2446,"tnv":2.2746},{"stockId":3000000001692,"date":"2024-12-09T16:00:00.000Z","nv":2.2384,"tnv":2.2684},{"stockId":3000000001692,"date":"2024-12-08T16:00:00.000Z","nv":2.2286,"tnv":2.2586},{"stockId":3000000001692,"date":"2024-12-05T16:00:00.000Z","nv":2.2329,"tnv":2.2629},{"stockId":3000000001692,"date":"2024-12-04T16:00:00.000Z","nv":2.2085,"tnv":2.2385},{"stockId":3000000001692,"date":"2024-12-03T16:00:00.000Z","nv":2.2133,"tnv":2.2433},{"stockId":3000000001692,"date":"2024-12-02T16:00:00.000Z","nv":2.2266,"tnv":2.2566},{"stockId":3000000001692,"date":"2024-12-01T16:00:00.000Z","nv":2.2262,"tnv":2.2562},{"stockId":3000000001692,"date":"2024-11-28T16:00:00.000Z","nv":2.2141,"tnv":2.2441},{"stockId":3000000001692,"date":"2024-11-27T16:00:00.000Z","nv":2.1908,"tnv":2.2208},{"stockId":3000000001692,"date":"2024-11-26T16:00:00.000Z","nv":2.206,"tnv":2.236},{"stockId":3000000001692,"date":"2024-11-25T16:00:00.000Z","nv":2.1705,"tnv":2.2005},{"stockId":3000000001692,"date":"2024-11-24T16:00:00.000Z","nv":2.1853,"tnv":2.2153},{"stockId":3000000001692,"date":"2024-11-21T16:00:00.000Z","nv":2.1786,"tnv":2.2086},{"stockId":3000000001692,"date":"2024-11-20T16:00:00.000Z","nv":2.2442,"tnv":2.2742},{"stockId":3000000001692,"date":"2024-11-19T16:00:00.000Z","nv":2.2448,"tnv":2.2748},{"stockId":3000000001692,"date":"2024-11-18T16:00:00.000Z","nv":2.2357,"tnv":2.2657},{"stockId":3000000001692,"date":"2024-11-17T16:00:00.000Z","nv":2.2011,"tnv":2.2311},{"stockId":3000000001692,"date":"2024-11-14T16:00:00.000Z","nv":2.2165,"tnv":2.2465},{"stockId":3000000001692,"date":"2024-11-13T16:00:00.000Z","nv":2.2479,"tnv":2.2779},{"stockId":3000000001692,"date":"2024-11-12T16:00:00.000Z","nv":2.2869,"tnv":2.3169},{"stockId":3000000001692,"date":"2024-11-11T16:00:00.000Z","nv":2.2759,"tnv":2.3059},{"stockId":3000000001692,"date":"2024-11-10T16:00:00.000Z","nv":2.2864,"tnv":2.3164},{"stockId":3000000001692,"date":"2024-11-07T16:00:00.000Z","nv":2.2774,"tnv":2.3074},{"stockId":3000000001692,"date":"2024-11-06T16:00:00.000Z","nv":2.2996,"tnv":2.3296},{"stockId":3000000001692,"date":"2024-11-05T16:00:00.000Z","nv":2.2658,"tnv":2.2958},{"stockId":3000000001692,"date":"2024-11-04T16:00:00.000Z","nv":2.2663,"tnv":2.2963},{"stockId":3000000001692,"date":"2024-11-03T16:00:00.000Z","nv":2.2284,"tnv":2.2584},{"stockId":3000000001692,"date":"2024-10-31T16:00:00.000Z","nv":2.1988,"tnv":2.2288},{"stockId":3000000001692,"date":"2024-10-30T16:00:00.000Z","nv":2.1969,"tnv":2.2269},{"stockId":3000000001692,"date":"2024-10-29T16:00:00.000Z","nv":2.2048,"tnv":2.2348},{"stockId":3000000001692,"date":"2024-10-28T16:00:00.000Z","nv":2.2221,"tnv":2.2521},{"stockId":3000000001692,"date":"2024-10-27T16:00:00.000Z","nv":2.2447,"tnv":2.2747},{"stockId":3000000001692,"date":"2024-10-24T16:00:00.000Z","nv":2.2495,"tnv":2.2795},{"stockId":3000000001692,"date":"2024-10-23T16:00:00.000Z","nv":2.2208,"tnv":2.2508},{"stockId":3000000001692,"date":"2024-10-22T16:00:00.000Z","nv":2.2451,"tnv":2.2751},{"stockId":3000000001692,"date":"2024-10-21T16:00:00.000Z","nv":2.2327,"tnv":2.2627},{"stockId":3000000001692,"date":"2024-10-20T16:00:00.000Z","nv":2.2184,"tnv":2.2484},{"stockId":3000000001692,"date":"2024-10-17T16:00:00.000Z","nv":2.2008,"tnv":2.2308},{"stockId":3000000001692,"date":"2024-10-16T16:00:00.000Z","nv":2.139,"tnv":2.169},{"stockId":3000000001692,"date":"2024-10-15T16:00:00.000Z","nv":2.1609,"tnv":2.1909},{"stockId":3000000001692,"date":"2024-10-14T16:00:00.000Z","nv":2.1724,"tnv":2.2024},{"stockId":3000000001692,"date":"2024-10-13T16:00:00.000Z","nv":2.2267,"tnv":2.2567},{"stockId":3000000001692,"date":"2024-10-10T16:00:00.000Z","nv":2.1866,"tnv":2.2166},{"stockId":3000000001692,"date":"2024-10-09T16:00:00.000Z","nv":2.2598,"tnv":2.2898},{"stockId":3000000001692,"date":"2024-10-08T16:00:00.000Z","nv":2.2303,"tnv":2.2603},{"stockId":3000000001692,"date":"2024-10-07T16:00:00.000Z","nv":2.4046,"tnv":2.4346},{"stockId":3000000001692,"date":"2024-09-29T16:00:00.000Z","nv":2.2737,"tnv":2.3037},{"stockId":3000000001692,"date":"2024-09-26T16:00:00.000Z","nv":2.0879,"tnv":2.1179},{"stockId":3000000001692,"date":"2024-09-25T16:00:00.000Z","nv":2.007,"tnv":2.037},{"stockId":3000000001692,"date":"2024-09-24T16:00:00.000Z","nv":1.9487,"tnv":1.9787},{"stockId":3000000001692,"date":"2024-09-23T16:00:00.000Z","nv":1.934,"tnv":1.964},{"stockId":3000000001692,"date":"2024-09-22T16:00:00.000Z","nv":1.876,"tnv":1.906},{"stockId":3000000001692,"date":"2024-09-19T16:00:00.000Z","nv":1.8715,"tnv":1.9015},{"stockId":3000000001692,"date":"2024-09-18T16:00:00.000Z","nv":1.8769,"tnv":1.9069},{"stockId":3000000001692,"date":"2024-09-17T16:00:00.000Z","nv":1.8644,"tnv":1.8944},{"stockId":3000000001692,"date":"2024-09-12T16:00:00.000Z","nv":1.8574,"tnv":1.8874},{"stockId":3000000001692,"date":"2024-09-11T16:00:00.000Z","nv":1.8741,"tnv":1.9041},{"stockId":3000000001692,"date":"2024-09-10T16:00:00.000Z","nv":1.8848,"tnv":1.9148},{"stockId":3000000001692,"date":"2024-09-09T16:00:00.000Z","nv":1.8722,"tnv":1.9022},{"stockId":3000000001692,"date":"2024-09-08T16:00:00.000Z","nv":1.8703,"tnv":1.9003},{"stockId":3000000001692,"date":"2024-09-05T16:00:00.000Z","nv":1.8899,"tnv":1.9199},{"stockId":3000000001692,"date":"2024-09-04T16:00:00.000Z","nv":1.9118,"tnv":1.9418},{"stockId":3000000001692,"date":"2024-09-03T16:00:00.000Z","nv":1.9111,"tnv":1.9411},{"stockId":3000000001692,"date":"2024-09-02T16:00:00.000Z","nv":1.9164,"tnv":1.9464},{"stockId":3000000001692,"date":"2024-09-01T16:00:00.000Z","nv":1.9008,"tnv":1.9308},{"stockId":3000000001692,"date":"2024-08-29T16:00:00.000Z","nv":1.9306,"tnv":1.9606},{"stockId":3000000001692,"date":"2024-08-28T16:00:00.000Z","nv":1.9091,"tnv":1.9391},{"stockId":3000000001692,"date":"2024-08-27T16:00:00.000Z","nv":1.8889,"tnv":1.9189},{"stockId":3000000001692,"date":"2024-08-26T16:00:00.000Z","nv":1.8889,"tnv":1.9189},{"stockId":3000000001692,"date":"2024-08-25T16:00:00.000Z","nv":1.9008,"tnv":1.9308},{"stockId":3000000001692,"date":"2024-08-22T16:00:00.000Z","nv":1.8949,"tnv":1.9249},{"stockId":3000000001692,"date":"2024-08-21T16:00:00.000Z","nv":1.8903,"tnv":1.9203},{"stockId":3000000001692,"date":"2024-08-20T16:00:00.000Z","nv":1.8932,"tnv":1.9232},{"stockId":3000000001692,"date":"2024-08-19T16:00:00.000Z","nv":1.899,"tnv":1.929},{"stockId":3000000001692,"date":"2024-08-18T16:00:00.000Z","nv":1.9221,"tnv":1.9521},{"stockId":3000000001692,"date":"2024-08-15T16:00:00.000Z","nv":1.9211,"tnv":1.9511},{"stockId":3000000001692,"date":"2024-08-14T16:00:00.000Z","nv":1.9332,"tnv":1.9632},{"stockId":3000000001692,"date":"2024-08-13T16:00:00.000Z","nv":1.9294,"tnv":1.9594},{"stockId":3000000001692,"date":"2024-08-12T16:00:00.000Z","nv":1.9535,"tnv":1.9835},{"stockId":3000000001692,"date":"2024-08-11T16:00:00.000Z","nv":1.9511,"tnv":1.9811},{"stockId":3000000001692,"date":"2024-08-08T16:00:00.000Z","nv":1.9469,"tnv":1.9769},{"stockId":3000000001692,"date":"2024-08-07T16:00:00.000Z","nv":1.9601,"tnv":1.9901},{"stockId":3000000001692,"date":"2024-08-06T16:00:00.000Z","nv":1.9579,"tnv":1.9879},{"stockId":3000000001692,"date":"2024-08-05T16:00:00.000Z","nv":1.9477,"tnv":1.9777},{"stockId":3000000001692,"date":"2024-08-04T16:00:00.000Z","nv":1.9306,"tnv":1.9606},{"stockId":3000000001692,"date":"2024-08-01T16:00:00.000Z","nv":1.9606,"tnv":1.9906},{"stockId":3000000001692,"date":"2024-07-31T16:00:00.000Z","nv":1.9764,"tnv":2.0064},{"stockId":3000000001692,"date":"2024-07-30T16:00:00.000Z","nv":1.9913,"tnv":2.0213},{"stockId":3000000001692,"date":"2024-07-29T16:00:00.000Z","nv":1.9395,"tnv":1.9695},{"stockId":3000000001692,"date":"2024-07-28T16:00:00.000Z","nv":1.9495,"tnv":1.9795},{"stockId":3000000001692,"date":"2024-07-25T16:00:00.000Z","nv":1.9681,"tnv":1.9981},{"stockId":3000000001692,"date":"2024-07-24T16:00:00.000Z","nv":1.9419,"tnv":1.9719},{"stockId":3000000001692,"date":"2024-07-23T16:00:00.000Z","nv":1.9346,"tnv":1.9646},{"stockId":3000000001692,"date":"2024-07-22T16:00:00.000Z","nv":1.9501,"tnv":1.9801},{"stockId":3000000001692,"date":"2024-07-21T16:00:00.000Z","nv":1.9908,"tnv":2.0208},{"stockId":3000000001692,"date":"2024-07-18T16:00:00.000Z","nv":2.0038,"tnv":2.0338},{"stockId":3000000001692,"date":"2024-07-17T16:00:00.000Z","nv":2,"tnv":2.03},{"stockId":3000000001692,"date":"2024-07-16T16:00:00.000Z","nv":1.9905,"tnv":2.0205},{"stockId":3000000001692,"date":"2024-07-15T16:00:00.000Z","nv":1.9989,"tnv":2.0289},{"stockId":3000000001692,"date":"2024-07-14T16:00:00.000Z","nv":1.9903,"tnv":2.0203},{"stockId":3000000001692,"date":"2024-07-11T16:00:00.000Z","nv":1.9969,"tnv":2.0269},{"stockId":3000000001692,"date":"2024-07-10T16:00:00.000Z","nv":2.0026,"tnv":2.0326},{"stockId":3000000001692,"date":"2024-07-09T16:00:00.000Z","nv":1.9791,"tnv":2.0091},{"stockId":3000000001692,"date":"2024-07-08T16:00:00.000Z","nv":1.9889,"tnv":2.0189},{"stockId":3000000001692,"date":"2024-07-07T16:00:00.000Z","nv":1.9679,"tnv":1.9979},{"stockId":3000000001692,"date":"2024-07-04T16:00:00.000Z","nv":1.9894,"tnv":2.0194},{"stockId":3000000001692,"date":"2024-07-03T16:00:00.000Z","nv":1.9837,"tnv":2.0137},{"stockId":3000000001692,"date":"2024-07-02T16:00:00.000Z","nv":1.9926,"tnv":2.0226},{"stockId":3000000001692,"date":"2024-07-01T16:00:00.000Z","nv":2.0082,"tnv":2.0382},{"stockId":3000000001692,"date":"2024-06-30T16:00:00.000Z","nv":2.0358,"tnv":2.0658},{"stockId":3000000001692,"date":"2024-06-27T16:00:00.000Z","nv":2.0228,"tnv":2.0528},{"stockId":3000000001692,"date":"2024-06-26T16:00:00.000Z","nv":2.0076,"tnv":2.0376},{"stockId":3000000001692,"date":"2024-06-25T16:00:00.000Z","nv":2.0355,"tnv":2.0655},{"stockId":3000000001692,"date":"2024-06-24T16:00:00.000Z","nv":2.0239,"tnv":2.0539},{"stockId":3000000001692,"date":"2024-06-23T16:00:00.000Z","nv":2.026,"tnv":2.056},{"stockId":3000000001692,"date":"2024-06-20T16:00:00.000Z","nv":2.059,"tnv":2.089},{"stockId":3000000001692,"date":"2024-06-19T16:00:00.000Z","nv":2.0636,"tnv":2.0936},{"stockId":3000000001692,"date":"2024-06-18T16:00:00.000Z","nv":2.083,"tnv":2.113},{"stockId":3000000001692,"date":"2024-06-17T16:00:00.000Z","nv":2.0976,"tnv":2.1276},{"stockId":3000000001692,"date":"2024-06-16T16:00:00.000Z","nv":2.0903,"tnv":2.1203},{"stockId":3000000001692,"date":"2024-06-13T16:00:00.000Z","nv":2.079,"tnv":2.109},{"stockId":3000000001692,"date":"2024-06-12T16:00:00.000Z","nv":2.0709,"tnv":2.1009},{"stockId":3000000001692,"date":"2024-06-11T16:00:00.000Z","nv":2.0771,"tnv":2.1071},{"stockId":3000000001692,"date":"2024-06-10T16:00:00.000Z","nv":2.0766,"tnv":2.1066},{"stockId":3000000001692,"date":"2024-06-06T16:00:00.000Z","nv":2.0806,"tnv":2.1106},{"stockId":3000000001692,"date":"2024-06-05T16:00:00.000Z","nv":2.0879,"tnv":2.1179},{"stockId":3000000001692,"date":"2024-06-04T16:00:00.000Z","nv":2.1017,"tnv":2.1317},{"stockId":3000000001692,"date":"2024-06-03T16:00:00.000Z","nv":2.1292,"tnv":2.1592},{"stockId":3000000001692,"date":"2024-06-02T16:00:00.000Z","nv":2.1029,"tnv":2.1329},{"stockId":3000000001692,"date":"2024-05-30T16:00:00.000Z","nv":2.1096,"tnv":2.1396},{"stockId":3000000001692,"date":"2024-05-29T16:00:00.000Z","nv":2.1201,"tnv":2.1501},{"stockId":3000000001692,"date":"2024-05-28T16:00:00.000Z","nv":2.1282,"tnv":2.1582},{"stockId":3000000001692,"date":"2024-05-27T16:00:00.000Z","nv":2.1171,"tnv":2.1471},{"stockId":3000000001692,"date":"2024-05-26T16:00:00.000Z","nv":2.1377,"tnv":2.1677},{"stockId":3000000001692,"date":"2024-05-23T16:00:00.000Z","nv":2.1085,"tnv":2.1385},{"stockId":3000000001692,"date":"2024-05-22T16:00:00.000Z","nv":2.1254,"tnv":2.1554},{"stockId":3000000001692,"date":"2024-05-21T16:00:00.000Z","nv":2.1457,"tnv":2.1757},{"stockId":3000000001692,"date":"2024-05-20T16:00:00.000Z","nv":2.1539,"tnv":2.1839},{"stockId":3000000001692,"date":"2024-05-19T16:00:00.000Z","nv":2.1655,"tnv":2.1955},{"stockId":3000000001692,"date":"2024-05-16T16:00:00.000Z","nv":2.1587,"tnv":2.1887},{"stockId":3000000001692,"date":"2024-05-15T16:00:00.000Z","nv":2.1469,"tnv":2.1769},{"stockId":3000000001692,"date":"2024-05-14T16:00:00.000Z","nv":2.1636,"tnv":2.1936},{"stockId":3000000001692,"date":"2024-05-13T16:00:00.000Z","nv":2.1799,"tnv":2.2099},{"stockId":3000000001692,"date":"2024-05-12T16:00:00.000Z","nv":2.1712,"tnv":2.2012}],"influencesList":[]}