window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T06:08:35.491Z","endDate":"2026-06-11T06:08:35.491Z","stock":{"_id":3000000001682,"stockCode":"001682","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-09T16:00:00.000Z","setUpScale":541513000,"market":"a","tickerId":1682,"custody":"中国农业银行股份有限公司","name":"新华鑫回报混合型证券投资基金","shortName":"新华鑫回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-09-01T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鑫回报混合","pinyin":"xhxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"王丹","stockType":"fund_manager","stockCode":"db20779448","exchange":"fm","tickerId":2304207650}],"hotMetrics":{"fss":{"stockId":3000000001682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":805,"f_h_s_a":84787,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001682,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.37048997772828507,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2143242368676518,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2325301204819277,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4046119235095613,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.35485025653263336,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3509967845659164,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.4309210526315789,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.3028738212842389,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4456839597097368,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.5134370579915134},"fp":{"stockId":3000000001682,"type":"fp","f_p_r_fys":0.06820619597450994,"f_p_r_m1":0.014683847767455571,"f_p_r_m3":0.08741730361616051,"f_p_r_m6":0.07179032666497909,"f_p_r_y1":0.34675045740195687,"f_p_r_y3":0.25046162936701477,"f_p_r_y5":0.20799143774527318,"f_cagr_p_r_fs":0.06021055945570297,"f_p_r_d1":-0.0016630130773299667,"f_p_r_y2":0.49162995594713643,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":0.9174706421397343},"ff":{"stockId":3000000001682,"type":"ff","f_m_f":568108,"f_m_f_r":0.012,"f_c_f":94684,"f_c_f_r":0.002,"f_m_a_c_f":662792,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001682,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.693,"f_nv_cr":0.008158161138569708},"f_as":{"stockId":3000000001682,"type":"f_as","f_tas":43123084.5926,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":2371,"holdings":5333,"marketCap":2383851,"netValueRatio":0.0553,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":333,"holdings":19100,"marketCap":1458285,"netValueRatio":0.0338,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":688008,"holdings":11495,"marketCap":1440093,"netValueRatio":0.0334,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":688041,"holdings":6420,"marketCap":1349869,"netValueRatio":0.0313,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":601319,"holdings":141500,"marketCap":1028705,"netValueRatio":0.0239,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":688256,"holdings":1013,"marketCap":995779,"netValueRatio":0.0231,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":688012,"holdings":3075,"marketCap":942118,"netValueRatio":0.0218,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":688337,"holdings":21847,"marketCap":906650,"netValueRatio":0.021,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":688037,"holdings":5326,"marketCap":892424,"netValueRatio":0.0207,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockId":528,"holdings":93200,"marketCap":868624,"netValueRatio":0.0201,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockCode":"019788","stockName":"25国债16","holdings":58000,"marketCap":5818297,"netValueRatio":0.1349,"lastUpdated":"2026-04-21T19:59:32.785Z"},{"_id":"69e7d7246201787ae12a48fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.1168,"lastUpdated":"2026-04-21T19:59:32.789Z"},{"_id":"69e7d7246201787ae12a48fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockCode":"240012","stockName":"24附息国债12","holdings":40000,"marketCap":4057873,"netValueRatio":0.0941,"lastUpdated":"2026-04-21T19:59:32.793Z"},{"_id":"69e7d7246201787ae12a48ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockCode":"019742","stockName":"24特国01","holdings":28000,"marketCap":2949223,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T19:59:32.799Z"},{"_id":"69e7d7246201787ae12a4900","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001682,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T19:59:32.802Z"}],"lastFsMetrics":{"latestTurnoverRate":6.109256959333175,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-06-08T16:00:00.000Z","value":-0.057,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-06-07T16:00:00.000Z","value":-0.0849,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-06-04T16:00:00.000Z","value":-0.0628,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-06-03T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-06-02T16:00:00.000Z","value":-0.049,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-06-01T16:00:00.000Z","value":-0.0587,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-05-31T16:00:00.000Z","value":-0.0682,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-05-28T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-05-27T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-26T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-20T16:00:00.000Z","value":-0.014,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-17T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-14T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-28T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-27T16:00:00.000Z","value":-0.048,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-26T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-23T16:00:00.000Z","value":-0.068,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-22T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-21T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-20T16:00:00.000Z","value":-0.071,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-16T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-15T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-14T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-13T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-12T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-09T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-08T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-07T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-06T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-02T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-04-01T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-31T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-03-30T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-03-29T16:00:00.000Z","value":-0.102,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-26T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-25T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-23T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-22T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-18T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-17T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-16T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-15T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-12T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-11T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-10T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-09T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-08T16:00:00.000Z","value":-0.087,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-05T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-04T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-03T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-02T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-01T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-26T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-25T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-24T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-23T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-12T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-11T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-10T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-09T16:00:00.000Z","value":-0.034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-08T16:00:00.000Z","value":-0.037,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-05T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-04T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-03T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-02T16:00:00.000Z","value":-0.043,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-02-01T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-28T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-27T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-26T16:00:00.000Z","value":-0.009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-25T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-13T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-12T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-29T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-22T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-21T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-16T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-14T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-07T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-04T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-03T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-02T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-01T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-27T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-26T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-23T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-20T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-19T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-16T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-22T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-21T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-16T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-13T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-08T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-04T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-03T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-11T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-07T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-22T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-21T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-17T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-15T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-14T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-10T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-08T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-07T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-06T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-03T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-02T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-01T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-30T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-29T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-26T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-25T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-23T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-22T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-19T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-18T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-16T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-15T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-12T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-11T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-10T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-09T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-04T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-02T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-29T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-28T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-27T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-26T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-25T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-22T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-21T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-19T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-15T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-14T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-13T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-12T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-11T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-08T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-07T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-06T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-29T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-28T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-27T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-24T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-23T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-22T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-21T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-20T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-17T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-16T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-15T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-14T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-13T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-10T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-09T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-08T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-07T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-06T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-04-02T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-04-01T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-27T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-11T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-05T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-03T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-08T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-07T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-06T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-05T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-02T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-01T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-12-30T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-12-29T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-26T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-25T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-23T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-22T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-19T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-18T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-17T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-16T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-15T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-12T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-11T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-10T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-08T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-05T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-04T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-03T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-02T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-01T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-28T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-24T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-21T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-20T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-19T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-18T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-17T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-11-13T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-11-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-11T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-11-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-11-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-11-04T16:00:00.000Z","value":-0.0311,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-11-03T16:00:00.000Z","value":-0.053,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-31T16:00:00.000Z","value":-0.0639,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-30T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-29T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-28T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-27T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-24T16:00:00.000Z","value":-0.0576,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-23T16:00:00.000Z","value":-0.0721,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-22T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-21T16:00:00.000Z","value":-0.0602,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-20T16:00:00.000Z","value":-0.0579,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-17T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-16T16:00:00.000Z","value":-0.1106,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-15T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-14T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-13T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-10T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-09T16:00:00.000Z","value":-0.089,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-08T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-10-07T16:00:00.000Z","value":-0.0491,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-29T16:00:00.000Z","value":-0.0915,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-26T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-25T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-24T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-23T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-22T16:00:00.000Z","value":-0.1707,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-19T16:00:00.000Z","value":-0.169,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-18T16:00:00.000Z","value":-0.1685,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-17T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-12T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-11T16:00:00.000Z","value":-0.1683,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-10T16:00:00.000Z","value":-0.1663,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-09T16:00:00.000Z","value":-0.1692,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-08T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-05T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-04T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-03T16:00:00.000Z","value":-0.1625,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-02T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-01T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-29T16:00:00.000Z","value":-0.1517,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-28T16:00:00.000Z","value":-0.162,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-27T16:00:00.000Z","value":-0.1707,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-26T16:00:00.000Z","value":-0.1717,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-25T16:00:00.000Z","value":-0.1667,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-22T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-21T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-20T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-19T16:00:00.000Z","value":-0.1683,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-18T16:00:00.000Z","value":-0.1601,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-15T16:00:00.000Z","value":-0.163,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-14T16:00:00.000Z","value":-0.1579,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-13T16:00:00.000Z","value":-0.157,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-12T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-11T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-08T16:00:00.000Z","value":-0.1509,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-07T16:00:00.000Z","value":-0.1491,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-06T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-05T16:00:00.000Z","value":-0.1489,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-04T16:00:00.000Z","value":-0.1515,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-08-01T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-31T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-30T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-29T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-28T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-25T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-24T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-23T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-22T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-21T16:00:00.000Z","value":-0.1317,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-07-18T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-07-17T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-07-16T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-07-15T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-07-14T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-07-11T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-07-10T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-07-09T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-07-08T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-07-07T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-07-04T16:00:00.000Z","value":-0.167,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-07-03T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-07-02T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-07-01T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-30T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-29T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-27T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-26T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-25T16:00:00.000Z","value":-0.168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-24T16:00:00.000Z","value":-0.177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-23T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-20T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-06-19T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-06-18T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-17T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-16T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-13T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-12T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-11T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-10T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-06T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-05T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-04T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-03T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-06-02T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-30T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-29T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-28T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-27T16:00:00.000Z","value":-0.183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-26T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-23T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-22T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-21T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-20T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-19T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-16T16:00:00.000Z","value":-0.179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-15T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-14T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-13T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-12T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-09T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-08T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-07T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-06T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-05-05T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-29T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-28T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-25T16:00:00.000Z","value":-0.176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-24T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-23T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-22T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-21T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-18T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-17T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-16T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-15T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-14T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-11T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-10T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-09T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-08T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-07T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-02T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-04-01T16:00:00.000Z","value":-0.157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-31T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-28T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-27T16:00:00.000Z","value":-0.161,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-26T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-25T16:00:00.000Z","value":-0.144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-24T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-21T16:00:00.000Z","value":-0.122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-20T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-19T16:00:00.000Z","value":-0.116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-18T16:00:00.000Z","value":-0.121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-17T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-14T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-13T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-12T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-11T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-10T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-07T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-06T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-05T16:00:00.000Z","value":-0.145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-04T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-03-03T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-29T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-28T16:00:00.000Z","value":-0.15,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-27T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-26T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-25T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-22T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-21T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-20T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-19T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-18T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-07T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-06T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-05T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-04T16:00:00.000Z","value":-0.2568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-02-01T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-31T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-01-30T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-01-29T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-28T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-01-25T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-24T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-23T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-22T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-21T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-18T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-16T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-15T16:00:00.000Z","value":-0.152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-14T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-11T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-10T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-09T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-08T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-07T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-01-04T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-01-03T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-02T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-01T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-30T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-28T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-27T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-25T16:00:00.000Z","value":-0.124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-24T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-12-21T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-12-20T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-19T16:00:00.000Z","value":-0.108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-18T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-17T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-13T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-12T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-11T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-10T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-07T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-06T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-05T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-04T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-03T16:00:00.000Z","value":-0.076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-30T16:00:00.000Z","value":-0.076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-29T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-28T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-27T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-26T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-23T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-22T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-21T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-20T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-19T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-16T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-15T16:00:00.000Z","value":-0.061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-14T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-13T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-12T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-09T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-08T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-07T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-06T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-05T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-02T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-01T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-31T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-30T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-29T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-26T16:00:00.000Z","value":-0.084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-25T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-24T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-23T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-22T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-19T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-18T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-17T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-15T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-12T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-11T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-10T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-09T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-08T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-09-27T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-09-26T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-09-25T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-09-24T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-09-21T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-09-20T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-09-19T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-18T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-17T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-12T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-11T16:00:00.000Z","value":-0.062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-10T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-07T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-06T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-05T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-04T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-03T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-31T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-30T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-29T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-28T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-27T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-24T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-08-23T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-22T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-21T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-20T16:00:00.000Z","value":-0.078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-17T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-16T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-15T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-14T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-13T16:00:00.000Z","value":-0.061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-09T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-08T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-07T16:00:00.000Z","value":-0.049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-06T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-03T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-02T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-01T16:00:00.000Z","value":-0.044,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-31T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-30T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-27T16:00:00.000Z","value":-0.056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-26T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-23T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-07-20T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-19T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-17T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-12T16:00:00.000Z","value":-0.027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-11T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-10T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-09T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-06T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-05T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-07-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-07-03T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-07-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-06-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-06-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-06-27T16:00:00.000Z","value":-0.023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-06-25T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-06-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.693},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6793},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6297},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6691},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6936},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6764},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6595},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7428},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7367},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7788},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7809},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7467},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7406},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7653},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7344},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7045},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7366},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7194},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.7092},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6685},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6951},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6795},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6534},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6128},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5778},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5833},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5747},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5781},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5485},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5029},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5136},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.513},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5325},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5444},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5482},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5581},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5569},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5456},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5551},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.602},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6242},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6302},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6596},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6813},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6929},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6669},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6495},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5849},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5641},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5531},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5399},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5867},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5814},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5838},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.6076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5649},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.436},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.5011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.4036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3519},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2449},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2716},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.281},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2764},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2781},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2495},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2589},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2512},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.285},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.314},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3207},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3295},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3322},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3179},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2853},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2913},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2859},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2871},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2965},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2867},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.294},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2867},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2613},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2496},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2593},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2612},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2588},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2529},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2588},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.228},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2358},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2339},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2215},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.223},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2443},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2804},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.275},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2802},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2807},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2657},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2623},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2543},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2581},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2851},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2812},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2755},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2697},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2753},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2659},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2725},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2793},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2692},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2558},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2576},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2448},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2503},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2565},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2819},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.28},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2792},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.265},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2769},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3034},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.331},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3352},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3639},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2878},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2708},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2709},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2279},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.239},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2204},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2224},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2364},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2361},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2171},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2328},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1666},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1659},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1733},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1846},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1639},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1949},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2129},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2473},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1917},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1427},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1209},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0878},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.09},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.088},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0909},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0936},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0898},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.089},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.095},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1127},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0878},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0865},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.093},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.083},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0903},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0909},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1046},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1057},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1133},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1118},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1137},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1161},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1143},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1164},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.113},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.13},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1407},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1409},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1244},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1228},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1292},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1211},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1237},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.129},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1436},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1425},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1371},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1383},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1333},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1326},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1298},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1245},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1232},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.123},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1267},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1266},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1288},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1286},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1286},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1261},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1303},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1181},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.131},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1461},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1476},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1492},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1542},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1518},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1467},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1529},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1488},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.135},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1347},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1343},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1342},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1307},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1234},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1244},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1272},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1111},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1238},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1315},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1266},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1311},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1299},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1223},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1217},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.127},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1383},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1577},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1394},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.157},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1616},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1488},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1631},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.134},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1086},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0953},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0943},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1141},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1145},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0851},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1168},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1117},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1115},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1118},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1357},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1263},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1471},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1602},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1694},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1565},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1546},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.141},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.178},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1866},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2083},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.217},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2166},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2097},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2144},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1938},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1881},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2035},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2021},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1935},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.175},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.161},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1767},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1805},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1934},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1869},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1698},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1226},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1682},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1408},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.132},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1208},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1082},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1034},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1033},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0972},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0724},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0619},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0228},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0416},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0568},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.0747},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.096},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.116},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1359},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.113},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1184},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1103},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1454},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1506},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1421},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.167},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1683},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1731},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1827},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1651},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1724},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1728},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.1938},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.209},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.217},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2324},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2453},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2453},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.236},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2189},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2056},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2225},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2254},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2351},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2276},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.237},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.235},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.256},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2605},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2705},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2728},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.261},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2484},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2557},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2547},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2716},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2716},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2682},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2721},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2742},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2721},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2607},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2748},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2727},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2876},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2968},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2976},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2922},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3085},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.311},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3015},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3003},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3016},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3117},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.307},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2996},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2791},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2586},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2669},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2723},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2729},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2606},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2479},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2463},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2459},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2259},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2439},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2567},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2576},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2676},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2635},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2794},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2845},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2782},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2772},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2772},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2776},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2641},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.264},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2666},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2714},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.254},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2582},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2646},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2701},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2773},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2755},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2817},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2909},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2981},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.292},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2872},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3104},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2952},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2974},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2942},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2939},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2879},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2768},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2573},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2575},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2667},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2604},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2695},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2689},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2724},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2759},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2706},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2784},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2922},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2954},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3052},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3011},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3088},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3116},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3154},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3171},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3156},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3104},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3076},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2992},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.2959},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3081},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3105},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3021},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3078},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3137},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3231},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3312},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3312},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3381},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3391},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3266},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3432},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3311},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.332},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3448},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3484},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3586},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3504},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3553},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3448},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3446},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3426},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3385},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3484},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.375},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3762},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.376},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3711},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3741},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.374},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001682,"lxr_nv_fc":1.3592}]}