window.pageData = {"fund":{"_id":3000000001679,"stockCode":"001679","stockType":"fund","areaCode":"cn","followedNum":489,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-16T16:00:00.000Z","setUpScale":306673000,"market":"a","tickerId":1679,"custody":"中国农业银行股份有限公司","name":"前海开源中国稀缺资产灵活配置混合型证券投资基金","shortName":"前海开源中国稀缺资产混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-09-09T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源中国稀缺资产混合","pinyin":"qhkyzgxqzclhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000001679,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":-0.00039999999999999975,"f_ins_h_s_r_c_1y":-0.0000999999999999994,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":0.00039999999999995595,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_h_a":338779,"f_h_s_a":4412,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001679,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.671596975088968,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6906467013888888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7453785211267606,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5161803111161576,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5743786769119943,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7766839378238342,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8950028885037551,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9665970772442589,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.521458287716225,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.6326530612244898},"fp":{"stockId":3000000001679,"type":"fp","f_p_r_fys":0.028555111364933605,"f_p_r_m1":0.01464788732394351,"f_p_r_m3":-0.003320420586607753,"f_p_r_m6":0.06316410861865318,"f_p_r_y1":0.22018970189701714,"f_p_r_y3":-0.04253056884636086,"f_p_r_y5":-0.4056105610561067,"f_cagr_p_r_fs":0.05673695011733826,"f_p_r_d1":0.001325381047051044,"f_p_r_y2":0.1200248756218889,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":0.8082329317268999},"ff":{"stockId":3000000001679,"type":"ff","f_m_f":22479323,"f_m_f_r":0.012,"f_c_f":3746553,"f_c_f_r":0.002,"f_m_a_c_f":26225876,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001679,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.801,"f_nv_cr":-0.00716648291069466},"f_as":{"stockId":3000000001679,"type":"f_as","f_tas":1926477312.881,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002079,"stockCode":"002079","stockType":"fund","areaCode":"cn","followedNum":162,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-16T16:00:00.000Z","setUpScale":306673000,"market":"a","tickerId":2079,"custody":"中国农业银行股份有限公司","name":"前海开源中国稀缺资产灵活配置混合型证券投资基金","shortName":"前海开源中国稀缺资产混合C","fundSecondLevel":"hybrid","__csrcFundId":2492,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.794Z","inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyzgxqzclhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":600489,"holdings":9033695,"marketCap":241289993,"netValueRatio":0.0983,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":300750,"holdings":588706,"marketCap":236483200,"netValueRatio":0.0963,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":601899,"holdings":6902700,"marketCap":225856344,"netValueRatio":0.092,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":601318,"holdings":3070952,"marketCap":174368654,"netValueRatio":0.071,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":600519,"holdings":87700,"marketCap":127165000,"netValueRatio":0.0518,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":423,"holdings":2173800,"marketCap":124276146,"netValueRatio":0.0506,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":601601,"holdings":3134000,"marketCap":116240060,"netValueRatio":0.0473,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":600938,"holdings":2595000,"marketCap":103800000,"netValueRatio":0.0423,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":688331,"holdings":803807,"marketCap":103506227,"netValueRatio":0.0421,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001679,"stockId":688012,"holdings":330361,"marketCap":101216003,"netValueRatio":0.0412,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":1.5710966170972185,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001679},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001679},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001679},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001679},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001679},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001679},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001679},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001679},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001679,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001679},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001679},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001679},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001679},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001679},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001679},{"stockId":3000000001679,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001679,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001679,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1115505103,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1115505103},{"s":1245887010,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1245887010},{"s":1330443610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1330443610},{"s":1505772222,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1505772222},{"s":1550439443,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1550439443},{"s":1654474842,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1654474842},{"s":1789393932,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1789393932},{"s":1852745014,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001679,"source":"csrc_xbrl","s_forward":1852745014}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001679,"assetScale":1926477312.881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001679,"assetScale":2181548154.5099998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001679,"assetScale":2243127926.46},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001679,"assetScale":2174335088.568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001679,"assetScale":2317906967.2850003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001679,"assetScale":2567744954.784},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001679,"assetScale":2905975745.5680003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001679,"assetScale":2845816341.504}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001679,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001679,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.699000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.699000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.680000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001679,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001679,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001679,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001679,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001679,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001679,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001679,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001679,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001679,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001679,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001679,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001679,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001679,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001679,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001679,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001679,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001679,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001679,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001679,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001679,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001679,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001679,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001679,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001679,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001679,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001679,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001679,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001679,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001679,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001679,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001679,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001679,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001679,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001679,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001679,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019}],"influencesList":[]}