window.pageData = {"fund":{"_id":3000000001667,"stockCode":"001667","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-17T16:00:00.000Z","setUpScale":1301410000,"market":"a","tickerId":1667,"custody":"中国银行股份有限公司","name":"南方转型增长灵活配置混合型证券投资基金","shortName":"南方转型增长灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-16T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方转型增长灵活配置混合","memoNum":1,"pinyin":"nfzxzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000001667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2165,"f_ins_h_s_r_c_hy":-0.2581,"f_ins_h_s_r_c_1y":-0.3237,"f_ind_h_s_r":0.7835,"f_ind_h_s_r_c_hy":0.2581,"f_ind_h_s_r_c_1y":0.3237,"f_h_a":155190,"f_h_s_a":4758,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001667,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.2838139950816007,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.6419157827065253,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.44492911668484186,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.2841493404873687,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.3095831848949056,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.40996021049929404,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.3358549814444762,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.21090989399293286,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.2900182266538008},"fp":{"stockId":3000000001667,"type":"fp","f_p_r_fys":0.1981958079066064,"f_p_r_m1":-0.009974788994847938,"f_p_r_m3":0.08089995213020562,"f_p_r_m6":0.1981958079066064,"f_p_r_y1":0.45544394907879937,"f_p_r_y3":0.39239465570400944,"f_p_r_y5":0.3852760736196348,"f_cagr_p_r_fs":0.10618094118518662,"f_p_r_d1":-0.00021404109589040488,"f_p_r_y2":0.5365770670296048,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2016-08-16T16:00:00.000Z"},"ff":{"stockId":3000000001667,"type":"ff","f_m_f":21679049,"f_m_f_r":0.012,"f_c_f":3613174,"f_c_f_r":0.002,"f_m_a_c_f":25292223,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001667,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.7096,"f_nv_cr":0.01357872292671991},"f_as":{"stockId":3000000001667,"type":"f_as","f_tas":888907373.8475999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014499,"name":"南方转型增长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014499","tickerId":14499,"shortName":"南方转型增长灵活配置混合C","currency":"CNY","__csrcFundId":645,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.441Z","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":9,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzxzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":300750,"holdings":170078,"marketCap":68320332,"netValueRatio":0.0625,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":600690,"holdings":3000009,"marketCap":64140192,"netValueRatio":0.0587,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":2532,"holdings":3500000,"marketCap":62265000,"netValueRatio":0.057,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":600487,"holdings":1150057,"marketCap":60562001,"netValueRatio":0.0554,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":2078,"holdings":3800060,"marketCap":56354889,"netValueRatio":0.0516,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":2353,"holdings":550000,"marketCap":53240000,"netValueRatio":0.0487,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":603259,"holdings":400000,"marketCap":39240000,"netValueRatio":0.0359,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":600522,"holdings":1300000,"marketCap":39117000,"netValueRatio":0.0358,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":2352,"holdings":1000000,"marketCap":38040000,"netValueRatio":0.0348,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockId":300408,"holdings":700000,"marketCap":36995000,"netValueRatio":0.0338,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69e8f8d91398d79843fff9f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:35:37.183Z"},{"_id":"69e8f8d91398d79843fff9f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockCode":"019773","stockName":"25国债08","holdings":159000,"marketCap":16111064,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:35:37.187Z"},{"_id":"69e8f8d91398d79843fff9f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockCode":"019827","stockName":"26国债01","holdings":45000,"marketCap":4511881,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:35:37.190Z"},{"_id":"69e8f8d91398d79843fff9f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001667,"stockCode":"123255","stockName":"鼎龙转债","holdings":3880,"marketCap":877654,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:35:37.193Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3906943892510413,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001667},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001667},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001667},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001667},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001667},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001667},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001667},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001667},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001667,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001667},{"stockId":3000000001667,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001667,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001667,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":357292244,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001667,"source":"csrc_xbrl","s_forward":357292244},{"s":363270393,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001667,"source":"csrc_xbrl","s_forward":363270393},{"s":551537385,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001667,"source":"csrc_xbrl","s_forward":551537385},{"s":910624810,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001667,"source":"csrc_xbrl","s_forward":910624810},{"s":1204249804,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001667,"source":"csrc_xbrl","s_forward":1204249804},{"s":1347484811,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001667,"source":"csrc_xbrl","s_forward":1347484811},{"s":1804036593,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001667,"source":"csrc_xbrl","s_forward":1804036593}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001667,"assetScale":888907373.8475999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001667,"assetScale":821499666.7302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001667,"assetScale":1201358732.007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001667,"assetScale":1681104461.7410002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001667,"assetScale":2276634254.462},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001667,"assetScale":2569788283.0581},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001667,"assetScale":3537715758.873}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.7096,"totalNetValue":2.7096,"netValue_forward":2.7096},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001667,"netValue":2.6733,"totalNetValue":2.6733,"netValue_forward":2.6733},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001667,"netValue":2.7149,"totalNetValue":2.7149,"netValue_forward":2.7148999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001667,"netValue":2.7202,"totalNetValue":2.7202,"netValue_forward":2.7201999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.7295,"totalNetValue":2.7295,"netValue_forward":2.7294999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.7056,"totalNetValue":2.7056,"netValue_forward":2.7055999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.7828,"totalNetValue":2.7828,"netValue_forward":2.7827999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.7435,"totalNetValue":2.7435,"netValue_forward":2.7435},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001667,"netValue":2.7471,"totalNetValue":2.7471,"netValue_forward":2.7471},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.8105,"totalNetValue":2.8105,"netValue_forward":2.8105000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001667,"netValue":2.7356,"totalNetValue":2.7356,"netValue_forward":2.7356},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001667,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.75},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001667,"netValue":2.7455,"totalNetValue":2.7455,"netValue_forward":2.7455},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.7701,"totalNetValue":2.7701,"netValue_forward":2.7701},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.7057,"totalNetValue":2.7057,"netValue_forward":2.7057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001667,"netValue":2.6852,"totalNetValue":2.6852,"netValue_forward":2.6852},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.7026,"totalNetValue":2.7026,"netValue_forward":2.7026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.7324},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001667,"netValue":2.6627,"totalNetValue":2.6627,"netValue_forward":2.6626999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001667,"netValue":2.7032,"totalNetValue":2.7032,"netValue_forward":2.7031999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001667,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7339999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.7369,"totalNetValue":2.7369,"netValue_forward":2.7368999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001667,"netValue":2.7372,"totalNetValue":2.7372,"netValue_forward":2.7371999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001667,"netValue":2.6913,"totalNetValue":2.6913,"netValue_forward":2.6912999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.6891,"totalNetValue":2.6891,"netValue_forward":2.6890999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001667,"netValue":2.6731,"totalNetValue":2.6731,"netValue_forward":2.6730999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.6694,"totalNetValue":2.6694,"netValue_forward":2.6693999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6869999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.6839,"totalNetValue":2.6839,"netValue_forward":2.6838999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.6846,"totalNetValue":2.6846,"netValue_forward":2.6845999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001667,"netValue":2.6368,"totalNetValue":2.6368,"netValue_forward":2.6367999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001667,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.6852999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001667,"netValue":2.6918,"totalNetValue":2.6918,"netValue_forward":2.6917999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001667,"netValue":2.6646,"totalNetValue":2.6646,"netValue_forward":2.6646},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6849999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001667,"netValue":2.7276,"totalNetValue":2.7276,"netValue_forward":2.7275999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001667,"netValue":2.7745,"totalNetValue":2.7745,"netValue_forward":2.7744999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.7626,"totalNetValue":2.7626,"netValue_forward":2.7625999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001667,"netValue":2.7818,"totalNetValue":2.7818,"netValue_forward":2.7818},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001667,"netValue":2.7621,"totalNetValue":2.7621,"netValue_forward":2.7621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001667,"netValue":2.7775,"totalNetValue":2.7775,"netValue_forward":2.7775},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001667,"netValue":2.7646,"totalNetValue":2.7646,"netValue_forward":2.7646},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001667,"netValue":2.7139,"totalNetValue":2.7139,"netValue_forward":2.7139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.7229,"totalNetValue":2.7229,"netValue_forward":2.7229},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001667,"netValue":2.6839,"totalNetValue":2.6839,"netValue_forward":2.6839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.6677,"totalNetValue":2.6677,"netValue_forward":2.6677},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.6555,"totalNetValue":2.6555,"netValue_forward":2.6555000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001667,"netValue":2.6465,"totalNetValue":2.6465,"netValue_forward":2.6465},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.6291,"totalNetValue":2.6291,"netValue_forward":2.6291000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001667,"netValue":2.6076,"totalNetValue":2.6076,"netValue_forward":2.6076000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001667,"netValue":2.5875,"totalNetValue":2.5875,"netValue_forward":2.5875000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001667,"netValue":2.5757,"totalNetValue":2.5757,"netValue_forward":2.5757000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001667,"netValue":2.5907,"totalNetValue":2.5907,"netValue_forward":2.5907000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5632000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001667,"netValue":2.5681,"totalNetValue":2.5681,"netValue_forward":2.5681000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001667,"netValue":2.5562,"totalNetValue":2.5562,"netValue_forward":2.5562000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.5819,"totalNetValue":2.5819,"netValue_forward":2.5819000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.5756,"totalNetValue":2.5756,"netValue_forward":2.5756000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001667,"netValue":2.5768,"totalNetValue":2.5768,"netValue_forward":2.5768000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001667,"netValue":2.5141,"totalNetValue":2.5141,"netValue_forward":2.5141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.5068000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001667,"netValue":2.5169,"totalNetValue":2.5169,"netValue_forward":2.5169000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001667,"netValue":2.5225,"totalNetValue":2.5225,"netValue_forward":2.5225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001667,"netValue":2.4879,"totalNetValue":2.4879,"netValue_forward":2.4879},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001667,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.4782,"totalNetValue":2.4782,"netValue_forward":2.4782000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.4562,"totalNetValue":2.4562,"netValue_forward":2.4562000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4180000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001667,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001667,"netValue":2.4439,"totalNetValue":2.4439,"netValue_forward":2.4439000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001667,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4625000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001667,"netValue":2.5146,"totalNetValue":2.5146,"netValue_forward":2.5146},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001667,"netValue":2.5141,"totalNetValue":2.5141,"netValue_forward":2.5141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001667,"netValue":2.5575,"totalNetValue":2.5575,"netValue_forward":2.5575000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001667,"netValue":2.5901,"totalNetValue":2.5901,"netValue_forward":2.5901000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.6226000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001667,"netValue":2.6261,"totalNetValue":2.6261,"netValue_forward":2.6261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.5984000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.5509,"totalNetValue":2.5509,"netValue_forward":2.5509000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001667,"netValue":2.6044,"totalNetValue":2.6044,"netValue_forward":2.6044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001667,"netValue":2.5891,"totalNetValue":2.5891,"netValue_forward":2.5891000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001667,"netValue":2.5542,"totalNetValue":2.5542,"netValue_forward":2.5542000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.5772,"totalNetValue":2.5772,"netValue_forward":2.5772000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001667,"netValue":2.6216,"totalNetValue":2.6216,"netValue_forward":2.6216},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.5957,"totalNetValue":2.5957,"netValue_forward":2.5957000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.5663,"totalNetValue":2.5663,"netValue_forward":2.5663000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.5448,"totalNetValue":2.5448,"netValue_forward":2.5448000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.5409,"totalNetValue":2.5409,"netValue_forward":2.5409000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001667,"netValue":2.4741,"totalNetValue":2.4741,"netValue_forward":2.4741000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.5403,"totalNetValue":2.5403,"netValue_forward":2.5403},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001667,"netValue":2.5214,"totalNetValue":2.5214,"netValue_forward":2.5214},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.5119,"totalNetValue":2.5119,"netValue_forward":2.5119000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001667,"netValue":2.4335,"totalNetValue":2.4335,"netValue_forward":2.4335000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001667,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.4221000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001667,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.4569000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.4119,"totalNetValue":2.4119,"netValue_forward":2.4119000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001667,"netValue":2.3628,"totalNetValue":2.3628,"netValue_forward":2.3628000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001667,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.425300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001667,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.4435000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.3988000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4084000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001667,"netValue":2.3975,"totalNetValue":2.3975,"netValue_forward":2.3975000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.3868,"totalNetValue":2.3868,"netValue_forward":2.386800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001667,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.3915000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001667,"netValue":2.3866,"totalNetValue":2.3866,"netValue_forward":2.3866000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001667,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001667,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.3244},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.3267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001667,"netValue":2.3178,"totalNetValue":2.3178,"netValue_forward":2.3178000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001667,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.3203,"totalNetValue":2.3203,"netValue_forward":2.3203000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.3213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001667,"netValue":2.3015,"totalNetValue":2.3015,"netValue_forward":2.3015000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001667,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.3182000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001667,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001667,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.2843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001667,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.2614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001667,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.2668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.2604},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.2706,"totalNetValue":2.2706,"netValue_forward":2.2706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.2656,"totalNetValue":2.2656,"netValue_forward":2.2656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.2703},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001667,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001667,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001667,"netValue":2.2249,"totalNetValue":2.2249,"netValue_forward":2.2249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001667,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.2321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001667,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001667,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.1955999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2044999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1887999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001667,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001667,"netValue":2.2202,"totalNetValue":2.2202,"netValue_forward":2.2201999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001667,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.1838999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.1805,"totalNetValue":2.1805,"netValue_forward":2.1804999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001667,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.1572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001667,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001667,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.143099999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.124699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1218999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.114399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.097899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001667,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0913999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001667,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.130099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001667,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.142999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001667,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.138899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001667,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001667,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1867999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001667,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.206899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1892999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001667,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.192999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.2005,"totalNetValue":2.2005,"netValue_forward":2.2004999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001667,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.2001999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001667,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2008999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001667,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.163599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001667,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.1655999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001667,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.163699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001667,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.164999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001667,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1412999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.170299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.153799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001667,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.141599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":2.1277999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001667,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1418999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001667,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1082999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001667,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001667,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.146199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.163699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001667,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.130299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001667,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.1546999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1755999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2096999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001667,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001667,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1536999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001667,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1200999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.1282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001667,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001667,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001667,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1287000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001667,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001667,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001667,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.1049000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001667,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001667,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001667,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0974000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001667,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001667,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001667,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001667,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001667,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001667,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001667,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001667,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001667,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001667,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001667,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001667,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001667,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9901000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001667,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0006000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001667,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9866000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001667,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001667,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001667,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001667,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8725999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8660999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8656999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8520999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001667,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001667,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001667,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8541999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001667,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8388999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8245999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8127999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.833599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.845599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.844699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.844799999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.845199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001667,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.844899999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001667,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8382999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.834799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001667,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.831399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.833899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.841499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.848999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.827899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7848999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001667,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.777099999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.772599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.721799999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001667,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001667,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001667,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.9007999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001667,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8904999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.905599999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9044999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.912999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9118999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9151999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9102999999999979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9085999999999979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.871699999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.868799999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001667,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001667,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8517999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8475999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8582999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8582999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8667999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.857199999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.840899999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8440999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8028999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.837899999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001667,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8425999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001667,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001667,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9268999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9535999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9343999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9125999999999979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001667,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9015999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001667,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9155999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001667,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001667,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8656999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9165999999999979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9335999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9603999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9713999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9421999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001667,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001667,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8910999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001667,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8962999999999979},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001667,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9058999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9315999999999973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9057999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9261999999999972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8362999999999974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9261999999999972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001667,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0258999999999974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7520999999999973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001667,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001667,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001667,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001667,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001667,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001667,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633199999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001667,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632199999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001667,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.642199999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.663199999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999969},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001667,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001667,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999971},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.680899999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.691199999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001667,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999972},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001667,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.670799999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001667,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001667,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999966},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001667,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001667,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.688799999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001667,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.705599999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001667,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001667,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999967},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001667,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999967},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001667,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001667,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001667,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001667,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001667,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001667,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001667,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001667,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001667,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.772099999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001667,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001667,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001667,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7412999999999965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001667,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999967}],"influencesList":[]}