window.pageData = {"fund":{"_id":3000000001662,"stockCode":"001662","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-22T16:00:00.000Z","setUpScale":303724000,"market":"a","tickerId":1662,"custody":"中国工商银行股份有限公司","name":"创金合信沪港深研究精选灵活配置混合型证券投资基金","shortName":"创金沪港深精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-23T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金沪港深精选混合","pinyin":"cjhxhgsyjjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"刘扬","stockType":"fund_manager","stockCode":"db20825321","exchange":"fm","tickerId":1225213390}],"hotMetrics":{"fss":{"stockId":3000000001662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06849999999999999,"f_ins_h_s_r_c_hy":0.06849999999999999,"f_ins_h_s_r_c_1y":0.06849999999999999,"f_ind_h_s_r":0.9315000000000001,"f_ind_h_s_r_c_hy":-0.0684999999999999,"f_ind_h_s_r_c_1y":-0.0684999999999999,"f_h_a":8483,"f_h_s_a":5122,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001662,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6266132621272809,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.44473313846486956,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7421934918374055,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.568081494057725,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6401533301389555,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6075540033630837,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8777361751152074,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9009650735294118,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7397319969495588,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.8564213564213564},"fp":{"stockId":3000000001662,"type":"fp","f_p_r_fys":0.022861981371719242,"f_p_r_m1":0.014273719563392184,"f_p_r_m3":-0.026591458501208365,"f_p_r_m6":0.06808134394341336,"f_p_r_y1":0.13002806361085195,"f_p_r_y3":-0.022653721682846073,"f_p_r_y5":-0.30173410404624124,"f_cagr_p_r_fs":0.017742898647749916,"f_p_r_d1":-0.010009099181073844,"f_p_r_y2":0.2165156092648557,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.4380952380952394},"ff":{"stockId":3000000001662,"type":"ff","f_m_f":299315,"f_m_f_r":0.012,"f_c_f":49885,"f_c_f_r":0.002,"f_m_a_c_f":349200,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001662,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.208,"f_nv_cr":0.021996615905245376},"f_as":{"stockId":3000000001662,"type":"f_as","f_tas":46213929.432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000009988,"holdings":14400,"marketCap":1513023,"netValueRatio":0.0327,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000000700,"holdings":3100,"marketCap":1324778,"netValueRatio":0.0287,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000000883,"holdings":49000,"marketCap":1211407,"netValueRatio":0.0262,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000001060,"holdings":1970000,"marketCap":1095829,"netValueRatio":0.0237,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000002648,"holdings":14400,"marketCap":1004443,"netValueRatio":0.0217,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000000941,"holdings":12500,"marketCap":873568,"netValueRatio":0.0189,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000001898,"holdings":73000,"marketCap":850810,"netValueRatio":0.0184,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":1000000000001787,"holdings":29000,"marketCap":828083,"netValueRatio":0.0179,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":688072,"holdings":2100,"marketCap":777000,"netValueRatio":0.0168,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001662,"stockId":300633,"holdings":30100,"marketCap":769356,"netValueRatio":0.0166,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}}],"bondHoldings":[{"_id":"6970e433022f6000e3fdad16","date":"2025-12-30T16:00:00.000Z","fundId":3000000001662,"stockCode":"019766","stockName":"25国债01","holdings":28000,"marketCap":2831234,"netValueRatio":0.0513,"lastUpdated":"2026-01-21T14:35:31.080Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.657120506178654,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001662,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001662},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001662},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001662},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001662},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001662},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001662},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001662},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001662,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001662},{"stockId":3000000001662,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001662,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001662,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":40825026,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":40825026},{"s":46748196,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":46748196},{"s":46791436,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":46791436},{"s":47647286,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":47647286},{"s":48136602,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":48136602},{"s":49314242,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":49314242},{"s":50329860,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":50329860},{"s":50845069,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001662,"source":"csrc_xbrl","s_forward":50845069}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001662,"assetScale":46213929.432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001662,"assetScale":55209619.476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001662,"assetScale":59237957.976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001662,"assetScale":50649065.018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001662,"assetScale":51650573.945999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001662,"assetScale":53407324.085999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001662,"assetScale":51789425.94},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001662,"assetScale":47540139.515}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001662,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001662,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001662,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001662,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001662,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001662,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.139999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001662,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001662,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001662,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001662,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001662,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001662,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001662,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001662,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.208999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001662,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001662,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001662,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001662,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001662,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001662,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001662,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001662,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001662,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001662,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001662,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001662,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001662,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001662,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001662,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001662,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001662,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001662,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001662,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001662,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001662,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001662,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001662,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001662,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001662,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001662,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001662,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001662,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001662,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001662,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001662,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001662,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001662,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001662,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001662,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001662,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001662,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001662,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001662,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001662,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001662,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001662,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001662,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001662,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001662,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001662,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001662,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001662,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001662,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001662,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001662,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001662,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001662,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001662,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.863999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001662,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.873999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001662,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.866999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001662,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001662,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001662,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.872999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001662,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001662,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001662,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.887999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001662,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.912999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001662,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001662,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001662,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001662,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001662,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001662,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.900999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001662,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.907999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001662,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001662,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001662,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.933999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001662,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001662,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001662,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001662,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001662,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001662,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001662,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001662,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.905999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001662,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.917999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001662,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.917999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001662,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001662,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001662,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001662,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001662,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001662,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001662,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001662,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001662,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001662,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001662,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001662,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001662,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001662,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001662,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001662,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001662,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001662,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001662,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001662,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001662,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001662,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001662,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001662,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001662,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001662,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001662,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001662,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001662,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999987}],"influencesList":[]}