window.pageData = {"fund":{"_id":3000000001660,"stockCode":"001660","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":405651000,"market":"a","tickerId":1660,"custody":"南京银行股份有限公司","name":"富安达行业轮动灵活配置混合型证券投资基金","shortName":"富安达行业轮动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达行业轮动混合","pinyin":"fadhyldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"栾庆帅","stockType":"fund_manager","stockCode":"db20812328","exchange":"fm","tickerId":121719210010}],"hotMetrics":{"fss":{"stockId":3000000001660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":334,"f_h_s_a":357663,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001660,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8629847760862318,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6740409764603313,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4443337760070828,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8329527289335464,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7565781569145741,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6215444516547697,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4973122185093709,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6986848285580085,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5914781462771799},"fp":{"stockId":3000000001660,"type":"fp","f_p_r_fys":-0.01300578034682065,"f_p_r_m1":0.02552552552552556,"f_p_r_m3":0.0022010271460015662,"f_p_r_m6":-0.015850144092218854,"f_p_r_y1":0.08844621513944229,"f_p_r_y3":0.17860224331320107,"f_cagr_p_r_fs":0.03948520198066641,"f_p_r_y5":-0.048083623693379485,"f_p_r_d1":-0.006369426751592355,"f_p_r_y2":0.2350813743218807,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001660,"type":"ff","f_m_f":441472,"f_m_f_r":0.009,"f_c_f":98104,"f_c_f_r":0.002,"f_m_a_c_f":539576,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001660,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.366,"f_nv_cr":-0.000731528895391298},"f_as":{"stockId":3000000001660,"type":"f_as","f_tas":155957936.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":2966,"holdings":1308700,"marketCap":10940732,"netValueRatio":0.0702,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":333,"holdings":140800,"marketCap":10750080,"netValueRatio":0.0689,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":601166,"holdings":520800,"marketCap":9801456,"netValueRatio":0.0628,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":600519,"holdings":5700,"marketCap":8265000,"netValueRatio":0.053,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":858,"holdings":74000,"marketCap":7641980,"netValueRatio":0.049,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":600036,"holdings":191200,"marketCap":7517984,"netValueRatio":0.0482,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":601318,"holdings":117441,"marketCap":6668299,"netValueRatio":0.0428,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":1,"holdings":600000,"marketCap":6648000,"netValueRatio":0.0426,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":601601,"holdings":157500,"marketCap":5841675,"netValueRatio":0.0375,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":600276,"holdings":100000,"marketCap":5522000,"netValueRatio":0.0354,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":0.09808547649379763,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7760069b11a867414d472","date":"2025-12-30T16:00:00.000Z","stockId":3000000001660,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":334,"h_s_a":350049,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":116916593,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:32.154Z"},{"_id":"69aec5ba7fea5b3eb044b909","date":"2025-06-29T16:00:00.000Z","stockId":3000000001660,"h_a":260,"h_s_a":449849,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":116960765,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:02.098Z"},{"_id":"69aec5ba7fea5b3eb044b908","date":"2024-12-30T16:00:00.000Z","stockId":3000000001660,"h_a":241,"h_s_a":484797,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":116836238,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:02.095Z"},{"_id":"69aec5ba7fea5b3eb044b907","date":"2024-06-29T16:00:00.000Z","stockId":3000000001660,"h_a":252,"h_s_a":357663,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":90131080,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:02.092Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001660,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001660,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001660,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001660,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001660,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001660,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001660,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001660,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001660,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001660,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001660,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001660,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001660,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001660,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001660,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001660,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001660,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001660,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001660,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001660,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001660,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001660,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001660,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001660,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001660,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001660,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001660,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001660,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001660,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001660,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001660,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001660,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001660,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001660,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001660,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001660,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132}]}