window.pageData = {"startDate":"2024-04-24T18:53:12.773Z","endDate":"2026-04-24T18:53:12.773Z","stock":{"_id":3000000001660,"stockCode":"001660","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":405651000,"market":"a","tickerId":1660,"custody":"南京银行股份有限公司","name":"富安达行业轮动灵活配置混合型证券投资基金","shortName":"富安达行业轮动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达行业轮动混合","pinyin":"fadhyldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"栾庆帅","stockType":"fund_manager","stockCode":"db20812328","exchange":"fm","tickerId":121719210010}],"hotMetrics":{"fss":{"stockId":3000000001660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":334,"f_h_s_a":357663,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001660,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8646157263438472,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.696675749318801,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.44453047229288795,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8379365441679981,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7575648414985591,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6232166018158236,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.4923054587688734,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6992728125733052,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5928328020226449},"fp":{"stockId":3000000001660,"type":"fp","f_p_r_fys":-0.01300578034682065,"f_p_r_m1":0.02552552552552556,"f_p_r_m3":0.0022010271460015662,"f_p_r_m6":-0.015850144092218854,"f_p_r_y1":0.08844621513944229,"f_p_r_y3":0.17860224331320107,"f_cagr_p_r_fs":0.03948520198066641,"f_p_r_y5":-0.048083623693379485,"f_p_r_d1":-0.006369426751592355,"f_p_r_y2":0.2350813743218807,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001660,"type":"ff","f_m_f":441472,"f_m_f_r":0.009,"f_c_f":98104,"f_c_f_r":0.002,"f_m_a_c_f":539576,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001660,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.366,"f_nv_cr":-0.000731528895391298},"f_as":{"stockId":3000000001660,"type":"f_as","f_tas":155957936.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":2966,"holdings":1308700,"marketCap":10940732,"netValueRatio":0.0702,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":333,"holdings":140800,"marketCap":10750080,"netValueRatio":0.0689,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":601166,"holdings":520800,"marketCap":9801456,"netValueRatio":0.0628,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":600519,"holdings":5700,"marketCap":8265000,"netValueRatio":0.053,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":858,"holdings":74000,"marketCap":7641980,"netValueRatio":0.049,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":600036,"holdings":191200,"marketCap":7517984,"netValueRatio":0.0482,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":601318,"holdings":117441,"marketCap":6668299,"netValueRatio":0.0428,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":1,"holdings":600000,"marketCap":6648000,"netValueRatio":0.0426,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":601601,"holdings":157500,"marketCap":5841675,"netValueRatio":0.0375,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001660,"stockId":600276,"holdings":100000,"marketCap":5522000,"netValueRatio":0.0354,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":0.09808547649379763,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001660,"date":"2026-04-23T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000001660,"date":"2026-04-22T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000001660,"date":"2026-04-21T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000001660,"date":"2026-04-20T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001660,"nv":1.37,"tnv":1.37},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001660,"nv":1.366,"tnv":1.366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"stockId":3000000001660,"date":"2026-04-14T16:00:00.000Z","nv":1.372,"tnv":1.372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001660,"nv":1.361,"tnv":1.361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001660,"nv":1.35,"tnv":1.35},{"stockId":3000000001660,"date":"2026-04-09T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000001660,"date":"2026-04-08T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000001660,"date":"2026-04-07T16:00:00.000Z","nv":1.365,"tnv":1.365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001660,"nv":1.345,"tnv":1.345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001660,"nv":1.348,"tnv":1.348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001660,"nv":1.36,"tnv":1.36},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001660,"nv":1.36,"tnv":1.36},{"stockId":3000000001660,"date":"2026-03-30T16:00:00.000Z","nv":1.345,"tnv":1.345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001660,"nv":1.338,"tnv":1.338},{"stockId":3000000001660,"date":"2026-03-26T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001660,"date":"2026-03-25T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001660,"nv":1.344,"tnv":1.344},{"stockId":3000000001660,"date":"2026-03-23T16:00:00.000Z","nv":1.332,"tnv":1.332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001660,"nv":1.312,"tnv":1.312},{"stockId":3000000001660,"date":"2026-03-19T16:00:00.000Z","nv":1.351,"tnv":1.351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001660,"nv":1.357,"tnv":1.357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001660,"nv":1.37,"tnv":1.37},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001660,"nv":1.374,"tnv":1.374},{"stockId":3000000001660,"date":"2026-03-15T16:00:00.000Z","nv":1.368,"tnv":1.368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001660,"nv":1.364,"tnv":1.364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001660,"nv":1.366,"tnv":1.366},{"stockId":3000000001660,"date":"2026-03-10T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000001660,"date":"2026-03-09T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000001660,"date":"2026-03-08T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000001660,"date":"2026-03-05T16:00:00.000Z","nv":1.359,"tnv":1.359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001660,"nv":1.348,"tnv":1.348},{"stockId":3000000001660,"date":"2026-03-03T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001660,"nv":1.354,"tnv":1.354},{"stockId":3000000001660,"date":"2026-03-01T16:00:00.000Z","nv":1.357,"tnv":1.357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001660,"nv":1.365,"tnv":1.365},{"stockId":3000000001660,"date":"2026-02-25T16:00:00.000Z","nv":1.365,"tnv":1.365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001660,"nv":1.375,"tnv":1.375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001660,"nv":1.375,"tnv":1.375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001660,"nv":1.38,"tnv":1.38},{"stockId":3000000001660,"date":"2026-02-11T16:00:00.000Z","nv":1.389,"tnv":1.389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001660,"nv":1.4,"tnv":1.4},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001660,"nv":1.401,"tnv":1.401},{"stockId":3000000001660,"date":"2026-02-08T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000001660,"date":"2026-02-05T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000001660,"date":"2026-02-04T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000001660,"date":"2026-02-03T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000001660,"date":"2026-02-02T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000001660,"date":"2026-02-01T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000001660,"date":"2026-01-29T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000001660,"date":"2026-01-28T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001660,"nv":1.353,"tnv":1.353},{"stockId":3000000001660,"date":"2026-01-26T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001660,"nv":1.362,"tnv":1.362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001660,"nv":1.363,"tnv":1.363},{"stockId":3000000001660,"date":"2026-01-21T16:00:00.000Z","nv":1.372,"tnv":1.372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001660,"nv":1.377,"tnv":1.377},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001660,"nv":1.39,"tnv":1.39},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001660,"nv":1.383,"tnv":1.383},{"stockId":3000000001660,"date":"2026-01-15T16:00:00.000Z","nv":1.386,"tnv":1.386},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001660,"nv":1.395,"tnv":1.395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001660,"nv":1.4,"tnv":1.4},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001660,"nv":1.409,"tnv":1.409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001660,"nv":1.408,"tnv":1.408},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001660,"nv":1.411,"tnv":1.411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001660,"nv":1.408,"tnv":1.408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001660,"nv":1.419,"tnv":1.419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001660,"nv":1.424,"tnv":1.424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001660,"nv":1.409,"tnv":1.409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001660,"nv":1.384,"tnv":1.384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001660,"nv":1.389,"tnv":1.389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001660,"nv":1.393,"tnv":1.393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001660,"nv":1.397,"tnv":1.397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001660,"nv":1.399,"tnv":1.399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001660,"nv":1.393,"tnv":1.393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001660,"nv":1.397,"tnv":1.397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001660,"nv":1.392,"tnv":1.392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001660,"nv":1.395,"tnv":1.395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001660,"nv":1.391,"tnv":1.391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001660,"nv":1.383,"tnv":1.383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001660,"nv":1.369,"tnv":1.369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001660,"nv":1.372,"tnv":1.372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001660,"nv":1.365,"tnv":1.365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001660,"nv":1.369,"tnv":1.369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001660,"nv":1.372,"tnv":1.372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001660,"nv":1.382,"tnv":1.382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001660,"nv":1.381,"tnv":1.381},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001660,"nv":1.369,"tnv":1.369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001660,"nv":1.371,"tnv":1.371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001660,"nv":1.379,"tnv":1.379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001660,"nv":1.382,"tnv":1.382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001660,"nv":1.373,"tnv":1.373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001660,"nv":1.378,"tnv":1.378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001660,"nv":1.379,"tnv":1.379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001660,"nv":1.378,"tnv":1.378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001660,"nv":1.365,"tnv":1.365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001660,"nv":1.37,"tnv":1.37},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001660,"nv":1.385,"tnv":1.385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001660,"nv":1.384,"tnv":1.384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001660,"nv":1.378,"tnv":1.378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001660,"nv":1.381,"tnv":1.381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001660,"nv":1.399,"tnv":1.399},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001660,"nv":1.408,"tnv":1.408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001660,"nv":1.398,"tnv":1.398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001660,"nv":1.39,"tnv":1.39},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001660,"nv":1.391,"tnv":1.391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001660,"nv":1.38,"tnv":1.38},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001660,"nv":1.382,"tnv":1.382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001660,"nv":1.38,"tnv":1.38},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001660,"nv":1.371,"tnv":1.371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001660,"nv":1.38,"tnv":1.38},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001660,"nv":1.38,"tnv":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001660,"nv":1.386,"tnv":1.386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001660,"nv":1.388,"tnv":1.388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001660,"nv":1.389,"tnv":1.389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001660,"nv":1.377,"tnv":1.377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001660,"nv":1.374,"tnv":1.374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001660,"nv":1.367,"tnv":1.367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001660,"nv":1.37,"tnv":1.37},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001660,"nv":1.39,"tnv":1.39},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001660,"nv":1.383,"tnv":1.383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001660,"nv":1.365,"tnv":1.365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001660,"nv":1.379,"tnv":1.379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001660,"nv":1.38,"tnv":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001660,"nv":1.386,"tnv":1.386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001660,"nv":1.382,"tnv":1.382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001660,"nv":1.385,"tnv":1.385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001660,"nv":1.381,"tnv":1.381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001660,"nv":1.377,"tnv":1.377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001660,"nv":1.371,"tnv":1.371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001660,"nv":1.394,"tnv":1.394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001660,"nv":1.391,"tnv":1.391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001660,"nv":1.4,"tnv":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001660,"nv":1.404,"tnv":1.404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001660,"nv":1.417,"tnv":1.417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001660,"nv":1.411,"tnv":1.411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001660,"nv":1.411,"tnv":1.411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001660,"nv":1.405,"tnv":1.405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001660,"nv":1.398,"tnv":1.398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001660,"nv":1.387,"tnv":1.387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001660,"nv":1.397,"tnv":1.397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001660,"nv":1.409,"tnv":1.409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001660,"nv":1.401,"tnv":1.401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001660,"nv":1.41,"tnv":1.41},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001660,"nv":1.404,"tnv":1.404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001660,"nv":1.398,"tnv":1.398},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001660,"nv":1.421,"tnv":1.421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001660,"nv":1.425,"tnv":1.425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001660,"nv":1.409,"tnv":1.409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001660,"nv":1.4,"tnv":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001660,"nv":1.397,"tnv":1.397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001660,"nv":1.387,"tnv":1.387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001660,"nv":1.391,"tnv":1.391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001660,"nv":1.386,"tnv":1.386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001660,"nv":1.388,"tnv":1.388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001660,"nv":1.387,"tnv":1.387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001660,"nv":1.387,"tnv":1.387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001660,"nv":1.383,"tnv":1.383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001660,"nv":1.383,"tnv":1.383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001660,"nv":1.388,"tnv":1.388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001660,"nv":1.385,"tnv":1.385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001660,"nv":1.386,"tnv":1.386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001660,"nv":1.374,"tnv":1.374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001660,"nv":1.365,"tnv":1.365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001660,"nv":1.364,"tnv":1.364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001660,"nv":1.384,"tnv":1.384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001660,"nv":1.377,"tnv":1.377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001660,"nv":1.382,"tnv":1.382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001660,"nv":1.38,"tnv":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001660,"nv":1.381,"tnv":1.381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001660,"nv":1.373,"tnv":1.373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001660,"nv":1.371,"tnv":1.371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001660,"nv":1.373,"tnv":1.373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001660,"nv":1.366,"tnv":1.366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001660,"nv":1.366,"tnv":1.366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001660,"nv":1.369,"tnv":1.369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001660,"nv":1.374,"tnv":1.374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001660,"nv":1.369,"tnv":1.369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001660,"nv":1.376,"tnv":1.376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001660,"nv":1.369,"tnv":1.369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001660,"nv":1.366,"tnv":1.366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001660,"nv":1.361,"tnv":1.361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001660,"nv":1.362,"tnv":1.362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001660,"nv":1.35,"tnv":1.35},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001660,"nv":1.349,"tnv":1.349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001660,"nv":1.344,"tnv":1.344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001660,"nv":1.334,"tnv":1.334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001660,"nv":1.336,"tnv":1.336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001660,"nv":1.35,"tnv":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001660,"nv":1.346,"tnv":1.346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001660,"nv":1.334,"tnv":1.334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001660,"nv":1.323,"tnv":1.323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001660,"nv":1.321,"tnv":1.321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001660,"nv":1.307,"tnv":1.307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001660,"nv":1.317,"tnv":1.317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001660,"nv":1.314,"tnv":1.314},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001660,"nv":1.316,"tnv":1.316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001660,"nv":1.309,"tnv":1.309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001660,"nv":1.323,"tnv":1.323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001660,"nv":1.32,"tnv":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001660,"nv":1.313,"tnv":1.313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001660,"nv":1.313,"tnv":1.313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001660,"nv":1.313,"tnv":1.313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001660,"nv":1.315,"tnv":1.315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001660,"nv":1.317,"tnv":1.317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001660,"nv":1.316,"tnv":1.316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001660,"nv":1.308,"tnv":1.308},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001660,"nv":1.31,"tnv":1.31},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001660,"nv":1.311,"tnv":1.311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001660,"nv":1.306,"tnv":1.306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001660,"nv":1.306,"tnv":1.306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001660,"nv":1.315,"tnv":1.315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001660,"nv":1.322,"tnv":1.322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001660,"nv":1.319,"tnv":1.319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001660,"nv":1.312,"tnv":1.312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001660,"nv":1.301,"tnv":1.301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001660,"nv":1.304,"tnv":1.304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001660,"nv":1.311,"tnv":1.311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001660,"nv":1.316,"tnv":1.316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001660,"nv":1.294,"tnv":1.294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001660,"nv":1.287,"tnv":1.287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001660,"nv":1.281,"tnv":1.281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001660,"nv":1.273,"tnv":1.273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001660,"nv":1.26,"tnv":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001660,"nv":1.251,"tnv":1.251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001660,"nv":1.247,"tnv":1.247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001660,"nv":1.253,"tnv":1.253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001660,"nv":1.255,"tnv":1.255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001660,"nv":1.254,"tnv":1.254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001660,"nv":1.255,"tnv":1.255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001660,"nv":1.249,"tnv":1.249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001660,"nv":1.249,"tnv":1.249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001660,"nv":1.245,"tnv":1.245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001660,"nv":1.252,"tnv":1.252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001660,"nv":1.248,"tnv":1.248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001660,"nv":1.248,"tnv":1.248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001660,"nv":1.244,"tnv":1.244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001660,"nv":1.236,"tnv":1.236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001660,"nv":1.234,"tnv":1.234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001660,"nv":1.235,"tnv":1.235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001660,"nv":1.22,"tnv":1.22},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001660,"nv":1.225,"tnv":1.225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001660,"nv":1.201,"tnv":1.201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001660,"nv":1.272,"tnv":1.272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001660,"nv":1.276,"tnv":1.276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001660,"nv":1.275,"tnv":1.275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001660,"nv":1.278,"tnv":1.278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001660,"nv":1.281,"tnv":1.281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001660,"nv":1.283,"tnv":1.283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001660,"nv":1.274,"tnv":1.274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001660,"nv":1.281,"tnv":1.281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001660,"nv":1.278,"tnv":1.278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001660,"nv":1.273,"tnv":1.273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001660,"nv":1.288,"tnv":1.288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001660,"nv":1.302,"tnv":1.302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001660,"nv":1.293,"tnv":1.293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001660,"nv":1.288,"tnv":1.288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001660,"nv":1.289,"tnv":1.289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001660,"nv":1.256,"tnv":1.256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001660,"nv":1.253,"tnv":1.253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001660,"nv":1.255,"tnv":1.255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001660,"nv":1.248,"tnv":1.248},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001660,"nv":1.256,"tnv":1.256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001660,"nv":1.254,"tnv":1.254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001660,"nv":1.245,"tnv":1.245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001660,"nv":1.238,"tnv":1.238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001660,"nv":1.237,"tnv":1.237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001660,"nv":1.24,"tnv":1.24},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001660,"nv":1.252,"tnv":1.252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001660,"nv":1.241,"tnv":1.241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001660,"nv":1.234,"tnv":1.234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001660,"nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2025-02-20T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001660,"date":"2025-02-19T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2025-02-18T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2025-02-17T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2025-02-16T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001660,"date":"2025-02-13T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001660,"date":"2025-02-12T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001660,"date":"2025-02-11T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001660,"date":"2025-02-10T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000001660,"date":"2025-02-09T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000001660,"date":"2025-02-06T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000001660,"date":"2025-02-05T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001660,"date":"2025-02-04T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001660,"date":"2025-01-26T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000001660,"date":"2025-01-23T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001660,"date":"2025-01-22T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000001660,"date":"2025-01-21T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001660,"date":"2025-01-20T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000001660,"date":"2025-01-19T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000001660,"date":"2025-01-16T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001660,"date":"2025-01-15T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000001660,"date":"2025-01-14T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000001660,"date":"2025-01-13T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000001660,"date":"2025-01-12T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000001660,"date":"2025-01-09T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000001660,"date":"2025-01-08T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000001660,"date":"2025-01-07T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000001660,"date":"2025-01-06T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001660,"date":"2025-01-05T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000001660,"date":"2025-01-02T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000001660,"date":"2025-01-01T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000001660,"date":"2024-12-30T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001660,"date":"2024-12-29T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000001660,"date":"2024-12-26T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2024-12-25T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2024-12-24T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001660,"date":"2024-12-23T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2024-12-22T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000001660,"date":"2024-12-19T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001660,"date":"2024-12-18T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000001660,"date":"2024-12-17T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000001660,"date":"2024-12-16T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000001660,"date":"2024-12-15T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001660,"date":"2024-12-12T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000001660,"date":"2024-12-11T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000001660,"date":"2024-12-10T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001660,"date":"2024-12-09T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2024-12-08T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000001660,"date":"2024-12-05T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001660,"date":"2024-12-04T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000001660,"date":"2024-12-03T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000001660,"date":"2024-12-02T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000001660,"date":"2024-12-01T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000001660,"date":"2024-11-28T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001660,"date":"2024-11-27T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000001660,"date":"2024-11-26T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000001660,"date":"2024-11-25T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000001660,"date":"2024-11-24T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000001660,"date":"2024-11-21T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000001660,"date":"2024-11-20T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000001660,"date":"2024-11-19T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000001660,"date":"2024-11-18T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000001660,"date":"2024-11-17T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000001660,"date":"2024-11-14T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000001660,"date":"2024-11-13T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001660,"date":"2024-11-12T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001660,"date":"2024-11-11T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001660,"date":"2024-11-10T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001660,"date":"2024-11-07T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000001660,"date":"2024-11-06T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000001660,"date":"2024-11-05T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000001660,"date":"2024-11-04T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000001660,"date":"2024-11-03T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001660,"date":"2024-10-31T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000001660,"date":"2024-10-30T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000001660,"date":"2024-10-29T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000001660,"date":"2024-10-28T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001660,"date":"2024-10-27T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001660,"date":"2024-10-24T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000001660,"date":"2024-10-23T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001660,"date":"2024-10-22T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000001660,"date":"2024-10-21T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001660,"date":"2024-10-20T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001660,"date":"2024-10-17T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001660,"date":"2024-10-16T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000001660,"date":"2024-10-15T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000001660,"date":"2024-10-14T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001660,"date":"2024-10-13T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000001660,"date":"2024-10-10T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001660,"date":"2024-10-09T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000001660,"date":"2024-10-08T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001660,"date":"2024-10-07T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001660,"date":"2024-09-29T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000001660,"date":"2024-09-26T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000001660,"date":"2024-09-25T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000001660,"date":"2024-09-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001660,"date":"2024-09-23T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001660,"date":"2024-09-22T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000001660,"date":"2024-09-19T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000001660,"date":"2024-09-18T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000001660,"date":"2024-09-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000001660,"date":"2024-09-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000001660,"date":"2024-09-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000001660,"date":"2024-09-10T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000001660,"date":"2024-09-09T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000001660,"date":"2024-09-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000001660,"date":"2024-09-05T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000001660,"date":"2024-09-04T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000001660,"date":"2024-09-03T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000001660,"date":"2024-09-02T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000001660,"date":"2024-09-01T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000001660,"date":"2024-08-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001660,"date":"2024-08-28T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001660,"date":"2024-08-27T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000001660,"date":"2024-08-26T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000001660,"date":"2024-08-25T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000001660,"date":"2024-08-22T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001660,"date":"2024-08-21T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000001660,"date":"2024-08-20T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000001660,"date":"2024-08-19T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000001660,"date":"2024-08-18T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000001660,"date":"2024-08-15T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000001660,"date":"2024-08-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001660,"date":"2024-08-13T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000001660,"date":"2024-08-12T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001660,"date":"2024-08-11T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001660,"date":"2024-08-08T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001660,"date":"2024-08-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000001660,"date":"2024-08-06T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001660,"date":"2024-08-05T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001660,"date":"2024-08-04T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000001660,"date":"2024-08-01T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000001660,"date":"2024-07-31T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000001660,"date":"2024-07-30T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001660,"date":"2024-07-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001660,"date":"2024-07-28T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001660,"date":"2024-07-25T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001660,"date":"2024-07-24T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000001660,"date":"2024-07-23T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000001660,"date":"2024-07-22T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000001660,"date":"2024-07-21T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000001660,"date":"2024-07-18T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001660,"date":"2024-07-17T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000001660,"date":"2024-07-16T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000001660,"date":"2024-07-15T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000001660,"date":"2024-07-14T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001660,"date":"2024-07-11T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001660,"date":"2024-07-10T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000001660,"date":"2024-07-09T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001660,"date":"2024-07-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000001660,"date":"2024-07-07T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000001660,"date":"2024-07-04T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000001660,"date":"2024-07-03T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000001660,"date":"2024-07-02T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000001660,"date":"2024-07-01T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000001660,"date":"2024-06-30T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001660,"date":"2024-06-27T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000001660,"date":"2024-06-26T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000001660,"date":"2024-06-25T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000001660,"date":"2024-06-24T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000001660,"date":"2024-06-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000001660,"date":"2024-06-20T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001660,"date":"2024-06-19T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000001660,"date":"2024-06-18T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000001660,"date":"2024-06-17T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001660,"date":"2024-06-16T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000001660,"date":"2024-06-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000001660,"date":"2024-06-12T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000001660,"date":"2024-06-11T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000001660,"date":"2024-06-10T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000001660,"date":"2024-06-06T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000001660,"date":"2024-06-05T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001660,"date":"2024-06-04T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001660,"date":"2024-06-03T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000001660,"date":"2024-06-02T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001660,"date":"2024-05-30T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001660,"date":"2024-05-29T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001660,"date":"2024-05-28T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001660,"date":"2024-05-27T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000001660,"date":"2024-05-26T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000001660,"date":"2024-05-23T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000001660,"date":"2024-05-22T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000001660,"date":"2024-05-21T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000001660,"date":"2024-05-20T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001660,"date":"2024-05-19T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000001660,"date":"2024-05-16T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001660,"date":"2024-05-15T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000001660,"date":"2024-05-14T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000001660,"date":"2024-05-13T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001660,"date":"2024-05-12T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001660,"nv":1.156,"tnv":1.156},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001660,"nv":1.15,"tnv":1.15},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001660,"nv":1.144,"tnv":1.144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001660,"nv":1.151,"tnv":1.151},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001660,"nv":1.151,"tnv":1.151},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001660,"nv":1.133,"tnv":1.133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001660,"nv":1.132,"tnv":1.132},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001660,"nv":1.119,"tnv":1.119}],"influencesList":[]}