window.pageData = {"startDate":"2024-04-22T18:52:31.543Z","endDate":"2026-04-22T18:52:31.543Z","stock":{"_id":3000000001659,"stockCode":"001659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-08T16:00:00.000Z","setUpScale":350703000,"market":"a","tickerId":1659,"custody":"交通银行股份有限公司","name":"富安达新动力灵活配置混合型证券投资基金","shortName":"富安达新动力混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达新动力混合","pinyin":"fadxdllhpzhhxzqtzjj","delistedDate":"2025-12-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000001659,"type":"fpr","f_p_r_fys_ssc":9127,"f_p_r_fys_ssrp":0.010081087004163927,"f_p_r_m1_ssc":9168,"f_p_r_m1_ssrp":0.14421293771135596,"f_p_r_m3_ssc":8981,"f_p_r_m3_ssrp":0.6973273942093541,"f_p_r_m6_ssc":8747,"f_p_r_m6_ssrp":0.017150697461696774,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.4590537944284342,"f_p_r_y2_ssc":7700,"f_p_r_y2_ssrp":0.8543966748928432,"f_p_r_y3_ssc":6835,"f_p_r_y3_ssrp":0.9379572724612233,"f_p_r_y5_ssc":4123,"f_p_r_y5_ssrp":0.9750121300339641,"f_cagr_p_r_fs_ssc":9052,"f_cagr_p_r_fs_ssrp":0.7495304386255662},"fp":{"stockId":3000000001659,"type":"fp","f_p_r_m1":-0.0007569306462295033,"f_p_r_m3":-0.0002839833396440783,"f_p_r_m6":0.3191356482638015,"f_p_r_y1":0.17396620720320155,"f_p_r_y3":-0.17188112600956507,"f_p_r_y5":-0.43626561332336977,"f_cagr_p_r_fs":0.006062546914917144,"f_p_r_d1":0.011410562921103873,"f_p_r_y2":0.06569122098890157,"last_data_date":"2025-12-17T16:00:00.000Z"},"f_nlacan":{"stockId":3000000001659,"type":"f_nlacan","f_nv_d":"2025-12-17T16:00:00.000Z","f_nv":1.0561},"f_as":{"stockId":3000000001659,"type":"f_as","f_tas":10578452.7872,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":2.7527024017119976,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001659,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001659,"nv":1.056,"tnv":1.056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001659,"nv":1.056,"tnv":1.056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001659,"nv":1.056,"tnv":1.056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001659,"nv":1.056,"tnv":1.056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001659,"nv":1.056,"tnv":1.056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001659,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001659,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001659,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001659,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001659,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001659,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001659,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001659,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001659,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001659,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001659,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001659,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001659,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001659,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001659,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001659,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001659,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001659,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001659,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001659,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001659,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001659,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001659,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001659,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001659,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001659,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001659,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001659,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001659,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001659,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001659,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001659,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001659,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001659,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001659,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001659,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001659,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001659,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001659,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001659,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001659,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001659,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001659,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001659,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001659,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001659,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001659,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001659,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001659,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001659,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001659,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001659,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001659,"nv":1.058,"tnv":1.058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001659,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001659,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001659,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001659,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001659,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001659,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001659,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001659,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001659,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001659,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001659,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001659,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001659,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001659,"nv":1.056,"tnv":1.056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001659,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001659,"nv":1.043,"tnv":1.043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001659,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001659,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001659,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001659,"nv":0.9857,"tnv":0.9857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001659,"nv":0.9601,"tnv":0.9601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001659,"nv":0.9649,"tnv":0.9649},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001659,"nv":0.9596,"tnv":0.9596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001659,"nv":0.9501,"tnv":0.9501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001659,"nv":0.9336,"tnv":0.9336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001659,"nv":0.9151,"tnv":0.9151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001659,"nv":0.9256,"tnv":0.9256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001659,"nv":0.9092,"tnv":0.9092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001659,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001659,"nv":0.8894,"tnv":0.8894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001659,"nv":0.8958,"tnv":0.8958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001659,"nv":0.9058,"tnv":0.9058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001659,"nv":0.8989,"tnv":0.8989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001659,"nv":0.8975,"tnv":0.8975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001659,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001659,"nv":0.8913,"tnv":0.8913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001659,"nv":0.9015,"tnv":0.9015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001659,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001659,"nv":0.8888,"tnv":0.8888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001659,"nv":0.8849,"tnv":0.8849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001659,"nv":0.8868,"tnv":0.8868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001659,"nv":0.8813,"tnv":0.8813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001659,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001659,"nv":0.8875,"tnv":0.8875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001659,"nv":0.8837,"tnv":0.8837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001659,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001659,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001659,"nv":0.8592,"tnv":0.8592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001659,"nv":0.8303,"tnv":0.8303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001659,"nv":0.8269,"tnv":0.8269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001659,"nv":0.8285,"tnv":0.8285},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001659,"nv":0.8293,"tnv":0.8293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001659,"nv":0.8289,"tnv":0.8289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001659,"nv":0.8086,"tnv":0.8086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001659,"nv":0.8166,"tnv":0.8166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001659,"nv":0.8207,"tnv":0.8207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001659,"nv":0.8102,"tnv":0.8102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001659,"nv":0.8215,"tnv":0.8215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001659,"nv":0.8279,"tnv":0.8279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001659,"nv":0.8159,"tnv":0.8159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001659,"nv":0.8124,"tnv":0.8124},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001659,"nv":0.819,"tnv":0.819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001659,"nv":0.8005,"tnv":0.8005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001659,"nv":0.7839,"tnv":0.7839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001659,"nv":0.785,"tnv":0.785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001659,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001659,"nv":0.8006,"tnv":0.8006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001659,"nv":0.7985,"tnv":0.7985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001659,"nv":0.8004,"tnv":0.8004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001659,"nv":0.8006,"tnv":0.8006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001659,"nv":0.8101,"tnv":0.8101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001659,"nv":0.813,"tnv":0.813},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001659,"nv":0.8099,"tnv":0.8099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001659,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001659,"nv":0.8134,"tnv":0.8134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001659,"nv":0.8129,"tnv":0.8129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001659,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001659,"nv":0.8078,"tnv":0.8078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001659,"nv":0.8067,"tnv":0.8067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001659,"nv":0.8192,"tnv":0.8192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001659,"nv":0.813,"tnv":0.813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001659,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001659,"nv":0.8253,"tnv":0.8253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001659,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001659,"nv":0.841,"tnv":0.841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001659,"nv":0.8503,"tnv":0.8503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001659,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001659,"nv":0.8416,"tnv":0.8416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001659,"nv":0.8445,"tnv":0.8445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001659,"nv":0.8418,"tnv":0.8418},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001659,"nv":0.8562,"tnv":0.8562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001659,"nv":0.8595,"tnv":0.8595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001659,"nv":0.8662,"tnv":0.8662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001659,"nv":0.8485,"tnv":0.8485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001659,"nv":0.8562,"tnv":0.8562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001659,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001659,"nv":0.8544,"tnv":0.8544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001659,"nv":0.8389,"tnv":0.8389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001659,"nv":0.8281,"tnv":0.8281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001659,"nv":0.8222,"tnv":0.8222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001659,"nv":0.8258,"tnv":0.8258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001659,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001659,"nv":0.8266,"tnv":0.8266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001659,"nv":0.8142,"tnv":0.8142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001659,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001659,"nv":0.798,"tnv":0.798},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001659,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001659,"nv":0.797,"tnv":0.797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001659,"nv":0.8091,"tnv":0.8091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001659,"nv":0.808,"tnv":0.808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001659,"nv":0.8038,"tnv":0.8038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001659,"nv":0.7878,"tnv":0.7878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001659,"nv":0.7654,"tnv":0.7654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001659,"nv":0.7505,"tnv":0.7505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001659,"nv":0.7548,"tnv":0.7548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001659,"nv":0.855,"tnv":0.855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001659,"nv":0.8777,"tnv":0.8777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001659,"nv":0.8699,"tnv":0.8699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001659,"nv":0.8794,"tnv":0.8794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001659,"nv":0.877,"tnv":0.877},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001659,"nv":0.8817,"tnv":0.8817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001659,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001659,"nv":0.8824,"tnv":0.8824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001659,"nv":0.8969,"tnv":0.8969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001659,"nv":0.8924,"tnv":0.8924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001659,"nv":0.9237,"tnv":0.9237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001659,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001659,"nv":0.9386,"tnv":0.9386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001659,"nv":0.9292,"tnv":0.9292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001659,"nv":0.9341,"tnv":0.9341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001659,"nv":0.9184,"tnv":0.9184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001659,"nv":0.9355,"tnv":0.9355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001659,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001659,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001659,"nv":0.9202,"tnv":0.9202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001659,"nv":0.9304,"tnv":0.9304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001659,"nv":0.9161,"tnv":0.9161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001659,"nv":0.9117,"tnv":0.9117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001659,"nv":0.9276,"tnv":0.9276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001659,"nv":0.9141,"tnv":0.9141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001659,"nv":0.9391,"tnv":0.9391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001659,"nv":0.9384,"tnv":0.9384},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001659,"nv":0.9243,"tnv":0.9243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001659,"nv":0.9324,"tnv":0.9324},{"stockId":3000000001659,"date":"2025-02-20T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000001659,"date":"2025-02-19T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000001659,"date":"2025-02-18T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000001659,"date":"2025-02-17T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000001659,"date":"2025-02-16T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000001659,"date":"2025-02-13T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000001659,"date":"2025-02-12T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000001659,"date":"2025-02-11T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000001659,"date":"2025-02-10T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000001659,"date":"2025-02-09T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000001659,"date":"2025-02-06T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000001659,"date":"2025-02-05T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000001659,"date":"2025-02-04T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000001659,"date":"2025-01-26T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000001659,"date":"2025-01-23T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000001659,"date":"2025-01-22T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000001659,"date":"2025-01-21T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000001659,"date":"2025-01-20T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000001659,"date":"2025-01-19T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000001659,"date":"2025-01-16T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000001659,"date":"2025-01-15T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000001659,"date":"2025-01-14T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000001659,"date":"2025-01-13T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000001659,"date":"2025-01-12T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000001659,"date":"2025-01-09T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000001659,"date":"2025-01-08T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000001659,"date":"2025-01-07T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000001659,"date":"2025-01-06T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000001659,"date":"2025-01-05T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000001659,"date":"2025-01-02T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000001659,"date":"2025-01-01T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000001659,"date":"2024-12-30T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000001659,"date":"2024-12-29T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000001659,"date":"2024-12-26T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000001659,"date":"2024-12-25T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000001659,"date":"2024-12-24T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000001659,"date":"2024-12-23T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000001659,"date":"2024-12-22T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000001659,"date":"2024-12-19T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000001659,"date":"2024-12-18T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000001659,"date":"2024-12-17T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000001659,"date":"2024-12-16T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000001659,"date":"2024-12-15T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000001659,"date":"2024-12-12T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000001659,"date":"2024-12-11T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000001659,"date":"2024-12-10T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000001659,"date":"2024-12-09T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000001659,"date":"2024-12-08T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000001659,"date":"2024-12-05T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000001659,"date":"2024-12-04T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000001659,"date":"2024-12-03T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000001659,"date":"2024-12-02T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000001659,"date":"2024-12-01T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000001659,"date":"2024-11-28T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000001659,"date":"2024-11-27T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000001659,"date":"2024-11-26T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000001659,"date":"2024-11-25T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000001659,"date":"2024-11-24T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000001659,"date":"2024-11-21T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000001659,"date":"2024-11-20T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000001659,"date":"2024-11-19T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000001659,"date":"2024-11-18T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000001659,"date":"2024-11-17T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000001659,"date":"2024-11-14T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000001659,"date":"2024-11-13T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000001659,"date":"2024-11-12T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000001659,"date":"2024-11-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000001659,"date":"2024-11-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000001659,"date":"2024-11-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000001659,"date":"2024-11-06T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000001659,"date":"2024-11-05T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000001659,"date":"2024-11-04T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000001659,"date":"2024-11-03T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000001659,"date":"2024-10-31T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000001659,"date":"2024-10-30T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000001659,"date":"2024-10-29T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000001659,"date":"2024-10-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000001659,"date":"2024-10-27T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000001659,"date":"2024-10-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000001659,"date":"2024-10-23T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000001659,"date":"2024-10-22T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000001659,"date":"2024-10-21T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000001659,"date":"2024-10-20T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000001659,"date":"2024-10-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000001659,"date":"2024-10-16T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000001659,"date":"2024-10-15T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000001659,"date":"2024-10-14T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001659,"date":"2024-10-13T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000001659,"date":"2024-10-10T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000001659,"date":"2024-10-09T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000001659,"date":"2024-10-08T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000001659,"date":"2024-10-07T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000001659,"date":"2024-09-29T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000001659,"date":"2024-09-26T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000001659,"date":"2024-09-25T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000001659,"date":"2024-09-24T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000001659,"date":"2024-09-23T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000001659,"date":"2024-09-22T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000001659,"date":"2024-09-19T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000001659,"date":"2024-09-18T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000001659,"date":"2024-09-17T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000001659,"date":"2024-09-12T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000001659,"date":"2024-09-11T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000001659,"date":"2024-09-10T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000001659,"date":"2024-09-09T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000001659,"date":"2024-09-08T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000001659,"date":"2024-09-05T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000001659,"date":"2024-09-04T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000001659,"date":"2024-09-03T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000001659,"date":"2024-09-02T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000001659,"date":"2024-09-01T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000001659,"date":"2024-08-29T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000001659,"date":"2024-08-28T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000001659,"date":"2024-08-27T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000001659,"date":"2024-08-26T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000001659,"date":"2024-08-25T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000001659,"date":"2024-08-22T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000001659,"date":"2024-08-21T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000001659,"date":"2024-08-20T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000001659,"date":"2024-08-19T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000001659,"date":"2024-08-18T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000001659,"date":"2024-08-15T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000001659,"date":"2024-08-14T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000001659,"date":"2024-08-13T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000001659,"date":"2024-08-12T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000001659,"date":"2024-08-11T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000001659,"date":"2024-08-08T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000001659,"date":"2024-08-07T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000001659,"date":"2024-08-06T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000001659,"date":"2024-08-05T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000001659,"date":"2024-08-04T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000001659,"date":"2024-08-01T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000001659,"date":"2024-07-31T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000001659,"date":"2024-07-30T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000001659,"date":"2024-07-29T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000001659,"date":"2024-07-28T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000001659,"date":"2024-07-25T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000001659,"date":"2024-07-24T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000001659,"date":"2024-07-23T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000001659,"date":"2024-07-22T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000001659,"date":"2024-07-21T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000001659,"date":"2024-07-18T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000001659,"date":"2024-07-17T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000001659,"date":"2024-07-16T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000001659,"date":"2024-07-15T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000001659,"date":"2024-07-14T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000001659,"date":"2024-07-11T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000001659,"date":"2024-07-10T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000001659,"date":"2024-07-09T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000001659,"date":"2024-07-08T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000001659,"date":"2024-07-07T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000001659,"date":"2024-07-04T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000001659,"date":"2024-07-03T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000001659,"date":"2024-07-02T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000001659,"date":"2024-07-01T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000001659,"date":"2024-06-30T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000001659,"date":"2024-06-27T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000001659,"date":"2024-06-26T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000001659,"date":"2024-06-25T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000001659,"date":"2024-06-24T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000001659,"date":"2024-06-23T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000001659,"date":"2024-06-20T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000001659,"date":"2024-06-19T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000001659,"date":"2024-06-18T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000001659,"date":"2024-06-17T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000001659,"date":"2024-06-16T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000001659,"date":"2024-06-13T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000001659,"date":"2024-06-12T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000001659,"date":"2024-06-11T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000001659,"date":"2024-06-10T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000001659,"date":"2024-06-06T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000001659,"date":"2024-06-05T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000001659,"date":"2024-06-04T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000001659,"date":"2024-06-03T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000001659,"date":"2024-06-02T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000001659,"date":"2024-05-30T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000001659,"date":"2024-05-29T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000001659,"date":"2024-05-28T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000001659,"date":"2024-05-27T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000001659,"date":"2024-05-26T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000001659,"date":"2024-05-23T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000001659,"date":"2024-05-22T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000001659,"date":"2024-05-21T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000001659,"date":"2024-05-20T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000001659,"date":"2024-05-19T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000001659,"date":"2024-05-16T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000001659,"date":"2024-05-15T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000001659,"date":"2024-05-14T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000001659,"date":"2024-05-13T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000001659,"date":"2024-05-12T16:00:00.000Z","nv":0.85,"tnv":0.85},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001659,"nv":0.8568,"tnv":0.8568},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001659,"nv":0.8753,"tnv":0.8753},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001659,"nv":0.8741,"tnv":0.8741},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001659,"nv":0.8868,"tnv":0.8868},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001659,"nv":0.9003,"tnv":0.9003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001659,"nv":0.9042,"tnv":0.9042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001659,"nv":0.9144,"tnv":0.9144},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001659,"nv":0.8959,"tnv":0.8959},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001659,"nv":0.8624,"tnv":0.8624},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001659,"nv":0.8664,"tnv":0.8664}],"influencesList":[]}