window.pageData = {"fund":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":265547000,"market":"a","tickerId":1656,"custody":"中国工商银行股份有限公司","name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银中国优势混合","memoNum":1,"pinyin":"nyhlzgyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000001656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7209,"f_h_s_a":7784,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001656,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.35775335775335776,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.22656335261377278,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5268817204301075,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.29755651975336833,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.34910532004323286,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5651440436023878,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5831272727272727,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.29013220018885744,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.263041799933826},"fp":{"stockId":3000000001656,"type":"fp","f_p_r_fys":0.07680119713040812,"f_p_r_m1":0.07137852513575083,"f_p_r_m3":0.003116031160311561,"f_p_r_m6":0.14809948381041793,"f_p_r_y1":0.42484421408188244,"f_p_r_y3":0.11097992916174726,"f_p_r_y5":0.26779977199709837,"f_cagr_p_r_fs":0.1062877689461259,"f_p_r_d1":-0.0005415357955161904,"f_p_r_y2":0.2822851153039838,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001656,"type":"ff","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001656,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.4466,"f_nv_cr":0.001965762961749551},"f_as":{"stockId":3000000001656,"type":"f_as","f_tas":126288702.877,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":600031,"holdings":300200,"marketCap":6343226,"netValueRatio":0.0502,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":688041,"holdings":28184,"marketCap":6324771,"netValueRatio":0.0501,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601318,"holdings":91600,"marketCap":6265440,"netValueRatio":0.0496,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601601,"holdings":146200,"marketCap":6127242,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601899,"holdings":152300,"marketCap":5249781,"netValueRatio":0.0416,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":2847,"holdings":75000,"marketCap":5123250,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019819612535089348,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":600183,"holdings":69400,"marketCap":4955854,"netValueRatio":0.0392,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":2126,"holdings":127900,"marketCap":4834620,"netValueRatio":0.0383,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":688256,"holdings":3535,"marketCap":4791869,"netValueRatio":0.0379,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601688,"holdings":187200,"marketCap":4416048,"netValueRatio":0.035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"lastFsMetrics":{"latestTurnoverRate":5.270231808843888,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001656},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001656},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001656,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001656},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001656},{"stockId":3000000001656,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001656,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001656,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001656},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001656},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001656},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001656},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001656},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001656}],"sharesList":[{"s":55582370,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001656,"source":"csrc_xbrl","s_forward":55582370},{"s":58868606,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001656,"source":"csrc_xbrl","s_forward":58868606},{"s":66161524,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001656,"source":"csrc_xbrl","s_forward":66161524},{"s":69629419,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001656,"source":"csrc_xbrl","s_forward":69629419},{"s":72570986,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001656,"source":"csrc_xbrl","s_forward":72570986},{"s":76547551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001656,"source":"csrc_xbrl","s_forward":76547551},{"s":78144237,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001656,"source":"csrc_xbrl","s_forward":78144237}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001656,"assetScale":126288702.877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001656,"assetScale":130176148.4478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001656,"assetScale":115842212.37159999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001656,"assetScale":125945693.0872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001656,"assetScale":133646727.8176},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001656,"assetScale":150959425.3271},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001656,"assetScale":145645228.9206}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001656,"netValue":2.4466,"totalNetValue":2.4466,"netValue_forward":2.4466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001656,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001656,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.3788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001656,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001656,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001656,"netValue":2.3423,"totalNetValue":2.3423,"netValue_forward":2.3423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001656,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001656,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.3074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001656,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001656,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.1943999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001656,"netValue":2.2111,"totalNetValue":2.2111,"netValue_forward":2.2111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001656,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001656,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001656,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2315999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001656,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001656,"netValue":2.2101,"totalNetValue":2.2101,"netValue_forward":2.2100999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001656,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.2486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001656,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001656,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1757},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001656,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001656,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001656,"netValue":2.3089,"totalNetValue":2.3089,"netValue_forward":2.3089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001656,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001656,"netValue":2.3229,"totalNetValue":2.3229,"netValue_forward":2.3229},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001656,"netValue":2.3316,"totalNetValue":2.3316,"netValue_forward":2.3316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001656,"netValue":2.3578,"totalNetValue":2.3578,"netValue_forward":2.3578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001656,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001656,"netValue":2.3723,"totalNetValue":2.3723,"netValue_forward":2.3723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001656,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001656,"netValue":2.3851,"totalNetValue":2.3851,"netValue_forward":2.3851},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001656,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001656,"netValue":2.3347,"totalNetValue":2.3347,"netValue_forward":2.3347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001656,"netValue":2.3586,"totalNetValue":2.3586,"netValue_forward":2.3586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001656,"netValue":2.4275,"totalNetValue":2.4275,"netValue_forward":2.4275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001656,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001656,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.4343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001656,"netValue":2.4224,"totalNetValue":2.4224,"netValue_forward":2.4224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001656,"netValue":2.3965,"totalNetValue":2.3965,"netValue_forward":2.3965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001656,"netValue":2.3797,"totalNetValue":2.3797,"netValue_forward":2.3797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001656,"netValue":2.4239,"totalNetValue":2.4239,"netValue_forward":2.4239},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001656,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001656,"netValue":2.4063,"totalNetValue":2.4063,"netValue_forward":2.4063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001656,"netValue":2.4111,"totalNetValue":2.4111,"netValue_forward":2.4111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001656,"netValue":2.3609,"totalNetValue":2.3609,"netValue_forward":2.3609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001656,"netValue":2.3703,"totalNetValue":2.3703,"netValue_forward":2.3703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001656,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.4089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001656,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001656,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.3615},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001656,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001656,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4814},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001656,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001656,"netValue":2.4804,"totalNetValue":2.4804,"netValue_forward":2.4804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001656,"netValue":2.4673,"totalNetValue":2.4673,"netValue_forward":2.4673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001656,"netValue":2.4836,"totalNetValue":2.4836,"netValue_forward":2.4836},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001656,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001656,"netValue":2.4736,"totalNetValue":2.4736,"netValue_forward":2.4736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001656,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.4422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001656,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4621},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001656,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001656,"netValue":2.4388,"totalNetValue":2.4388,"netValue_forward":2.4388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001656,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001656,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001656,"netValue":2.4217,"totalNetValue":2.4217,"netValue_forward":2.4217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001656,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001656,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001656,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.4127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001656,"netValue":2.3888,"totalNetValue":2.3888,"netValue_forward":2.3888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001656,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.3323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001656,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.2721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001656,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2876999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001656,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.2644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001656,"netValue":2.2807,"totalNetValue":2.2807,"netValue_forward":2.2807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001656,"netValue":2.2628,"totalNetValue":2.2628,"netValue_forward":2.2628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001656,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.2585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001656,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.2335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001656,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001656,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001656,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001656,"netValue":2.1932,"totalNetValue":2.1932,"netValue_forward":2.1931999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001656,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001656,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001656,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001656,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1688999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001656,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.1955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001656,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001656,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001656,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.1742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001656,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001656,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.1196999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001656,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1255999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001656,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1358999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001656,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001656,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":2.1179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001656,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001656,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001656,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001656,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001656,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001656,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001656,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001656,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001656,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.1708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001656,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.2105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001656,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.1749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001656,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001656,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001656,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001656,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001656,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001656,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1769999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001656,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001656,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001656,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2653999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001656,"netValue":2.2966,"totalNetValue":2.2966,"netValue_forward":2.2966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001656,"netValue":2.2582,"totalNetValue":2.2582,"netValue_forward":2.2582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001656,"netValue":2.2725,"totalNetValue":2.2725,"netValue_forward":2.2724999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001656,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.2396999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001656,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.1832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001656,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001656,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001656,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.1454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001656,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001656,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001656,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001656,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001656,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1757999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001656,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1769999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001656,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001656,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.2112999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001656,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.2082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001656,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.1551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001656,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.1877999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001656,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001656,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1515999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001656,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001656,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001656,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001656,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001656,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001656,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001656,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.0883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001656,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001656,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0254999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001656,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001656,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001656,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9732999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001656,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0646999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001656,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001656,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001656,"netValue":2.1215,"totalNetValue":2.1215,"netValue_forward":2.1214999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001656,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.1149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001656,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001656,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0633999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001656,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0675999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001656,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9607999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9557999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9221999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001656,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7634000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001656,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7286999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7460999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7184999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7820999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001656,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8144999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001656,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8301999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8642999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7827999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7367999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001656,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8590999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8611999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8585999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8718999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8425999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8550999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8840999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8725999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8541999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001656,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8507999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8582999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9082999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9132999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8858999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001656,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8590999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8634999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8837999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9184999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001656,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0381999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001656,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7374999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7566999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001656,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.793199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001656,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8276999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8161999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8593999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8771999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8494999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001656,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8811999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8341999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001656,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8816999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8931999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001656,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001656,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001656,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001656,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9003999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001656,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8807999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001656,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8774999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8812999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001656,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8796999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001656,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8977999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001656,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001656,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9151999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001656,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001656,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001656,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9041999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001656,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001656,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9272999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001656,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001656,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9351999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001656,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9124999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001656,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001656,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9404999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001656,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001656,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001656,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001656,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001656,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001656,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001656,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001656,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8907999999999991}],"influencesList":[]}