window.pageData = {"startDate":"2024-04-19T17:32:32.600Z","endDate":"2026-04-19T17:32:32.600Z","stock":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":265547000,"market":"a","tickerId":1656,"custody":"中国工商银行股份有限公司","name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银中国优势混合","memoNum":1,"pinyin":"nyhlzgyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000001656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7209,"f_h_s_a":7784,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001656,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.35872945357618835,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.23679039301310043,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5262866015971606,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.30812292928138924,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.34907474164864216,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5629139072847682,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5809454545454545,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.29020070838252654,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.2629082082965578},"fp":{"stockId":3000000001656,"type":"fp","f_p_r_fys":0.07680119713040812,"f_p_r_m1":0.07137852513575083,"f_p_r_m3":0.003116031160311561,"f_p_r_m6":0.14809948381041793,"f_p_r_y1":0.42484421408188244,"f_p_r_y3":0.11097992916174726,"f_p_r_y5":0.26779977199709837,"f_cagr_p_r_fs":0.1062877689461259,"f_p_r_d1":-0.0005415357955161904,"f_p_r_y2":0.2822851153039838,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001656,"type":"ff","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001656,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.4466,"f_nv_cr":0.001965762961749551},"f_as":{"stockId":3000000001656,"type":"f_as","f_tas":126288702.877,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":600031,"holdings":300200,"marketCap":6343226,"netValueRatio":0.0502,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":688041,"holdings":28184,"marketCap":6324771,"netValueRatio":0.0501,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601318,"holdings":91600,"marketCap":6265440,"netValueRatio":0.0496,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601601,"holdings":146200,"marketCap":6127242,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601899,"holdings":152300,"marketCap":5249781,"netValueRatio":0.0416,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":2847,"holdings":75000,"marketCap":5123250,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019819612535089348,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":600183,"holdings":69400,"marketCap":4955854,"netValueRatio":0.0392,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":2126,"holdings":127900,"marketCap":4834620,"netValueRatio":0.0383,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":688256,"holdings":3535,"marketCap":4791869,"netValueRatio":0.0379,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001656,"stockId":601688,"holdings":187200,"marketCap":4416048,"netValueRatio":0.035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"lastFsMetrics":{"latestTurnoverRate":5.270231808843888,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001656,"nv":2.4466,"tnv":2.4466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001656,"nv":2.4418,"tnv":2.4418},{"stockId":3000000001656,"date":"2026-04-14T16:00:00.000Z","nv":2.3788,"tnv":2.3788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001656,"nv":2.4039,"tnv":2.4039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001656,"nv":2.3534,"tnv":2.3534},{"stockId":3000000001656,"date":"2026-04-09T16:00:00.000Z","nv":2.3423,"tnv":2.3423},{"stockId":3000000001656,"date":"2026-04-08T16:00:00.000Z","nv":2.3094,"tnv":2.3094},{"stockId":3000000001656,"date":"2026-04-07T16:00:00.000Z","nv":2.3074,"tnv":2.3074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001656,"nv":2.2066,"tnv":2.2066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001656,"nv":2.1944,"tnv":2.1944},{"stockId":3000000001656,"date":"2026-04-01T16:00:00.000Z","nv":2.2111,"tnv":2.2111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001656,"nv":2.2472,"tnv":2.2472},{"stockId":3000000001656,"date":"2026-03-30T16:00:00.000Z","nv":2.1975,"tnv":2.1975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001656,"nv":2.2316,"tnv":2.2316},{"stockId":3000000001656,"date":"2026-03-26T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000001656,"date":"2026-03-25T16:00:00.000Z","nv":2.2101,"tnv":2.2101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001656,"nv":2.2486,"tnv":2.2486},{"stockId":3000000001656,"date":"2026-03-23T16:00:00.000Z","nv":2.2041,"tnv":2.2041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001656,"nv":2.1757,"tnv":2.1757},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001656,"nv":2.241,"tnv":2.241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001656,"nv":2.2426,"tnv":2.2426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001656,"nv":2.3089,"tnv":2.3089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001656,"nv":2.2836,"tnv":2.2836},{"stockId":3000000001656,"date":"2026-03-15T16:00:00.000Z","nv":2.3229,"tnv":2.3229},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001656,"nv":2.3316,"tnv":2.3316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001656,"nv":2.3578,"tnv":2.3578},{"stockId":3000000001656,"date":"2026-03-10T16:00:00.000Z","nv":2.377,"tnv":2.377},{"stockId":3000000001656,"date":"2026-03-09T16:00:00.000Z","nv":2.3723,"tnv":2.3723},{"stockId":3000000001656,"date":"2026-03-08T16:00:00.000Z","nv":2.3391,"tnv":2.3391},{"stockId":3000000001656,"date":"2026-03-05T16:00:00.000Z","nv":2.3851,"tnv":2.3851},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001656,"nv":2.3857,"tnv":2.3857},{"stockId":3000000001656,"date":"2026-03-03T16:00:00.000Z","nv":2.3347,"tnv":2.3347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001656,"nv":2.3586,"tnv":2.3586},{"stockId":3000000001656,"date":"2026-03-01T16:00:00.000Z","nv":2.4275,"tnv":2.4275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001656,"nv":2.426,"tnv":2.426},{"stockId":3000000001656,"date":"2026-02-25T16:00:00.000Z","nv":2.4343,"tnv":2.4343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001656,"nv":2.4224,"tnv":2.4224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001656,"nv":2.3965,"tnv":2.3965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001656,"nv":2.3797,"tnv":2.3797},{"stockId":3000000001656,"date":"2026-02-11T16:00:00.000Z","nv":2.4239,"tnv":2.4239},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001656,"nv":2.407,"tnv":2.407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001656,"nv":2.4063,"tnv":2.4063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001656,"nv":2.4111,"tnv":2.4111},{"stockId":3000000001656,"date":"2026-02-05T16:00:00.000Z","nv":2.3609,"tnv":2.3609},{"stockId":3000000001656,"date":"2026-02-04T16:00:00.000Z","nv":2.3703,"tnv":2.3703},{"stockId":3000000001656,"date":"2026-02-03T16:00:00.000Z","nv":2.4089,"tnv":2.4089},{"stockId":3000000001656,"date":"2026-02-02T16:00:00.000Z","nv":2.3991,"tnv":2.3991},{"stockId":3000000001656,"date":"2026-02-01T16:00:00.000Z","nv":2.3615,"tnv":2.3615},{"stockId":3000000001656,"date":"2026-01-29T16:00:00.000Z","nv":2.4421,"tnv":2.4421},{"stockId":3000000001656,"date":"2026-01-28T16:00:00.000Z","nv":2.4814,"tnv":2.4814},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001656,"nv":2.491,"tnv":2.491},{"stockId":3000000001656,"date":"2026-01-26T16:00:00.000Z","nv":2.4804,"tnv":2.4804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001656,"nv":2.4673,"tnv":2.4673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001656,"nv":2.4836,"tnv":2.4836},{"stockId":3000000001656,"date":"2026-01-21T16:00:00.000Z","nv":2.4708,"tnv":2.4708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001656,"nv":2.4736,"tnv":2.4736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001656,"nv":2.4422,"tnv":2.4422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001656,"nv":2.4621,"tnv":2.4621},{"stockId":3000000001656,"date":"2026-01-15T16:00:00.000Z","nv":2.439,"tnv":2.439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001656,"nv":2.4388,"tnv":2.4388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001656,"nv":2.4188,"tnv":2.4188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001656,"nv":2.3968,"tnv":2.3968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001656,"nv":2.4217,"tnv":2.4217},{"stockId":3000000001656,"date":"2026-01-08T16:00:00.000Z","nv":2.4133,"tnv":2.4133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001656,"nv":2.4037,"tnv":2.4037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001656,"nv":2.4127,"tnv":2.4127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001656,"nv":2.3888,"tnv":2.3888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001656,"nv":2.3323,"tnv":2.3323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001656,"nv":2.2721,"tnv":2.2721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001656,"nv":2.2877,"tnv":2.2877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001656,"nv":2.2644,"tnv":2.2644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001656,"nv":2.2807,"tnv":2.2807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001656,"nv":2.2628,"tnv":2.2628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001656,"nv":2.2585,"tnv":2.2585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001656,"nv":2.2335,"tnv":2.2335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001656,"nv":2.218,"tnv":2.218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001656,"nv":2.1791,"tnv":2.1791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001656,"nv":2.1691,"tnv":2.1691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001656,"nv":2.1932,"tnv":2.1932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001656,"nv":2.1378,"tnv":2.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001656,"nv":2.1716,"tnv":2.1716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001656,"nv":2.1854,"tnv":2.1854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001656,"nv":2.1689,"tnv":2.1689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001656,"nv":2.1955,"tnv":2.1955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001656,"nv":2.1942,"tnv":2.1942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001656,"nv":2.207,"tnv":2.207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001656,"nv":2.1742,"tnv":2.1742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001656,"nv":2.1355,"tnv":2.1355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001656,"nv":2.1197,"tnv":2.1197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001656,"nv":2.1256,"tnv":2.1256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001656,"nv":2.1359,"tnv":2.1359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001656,"nv":2.1219,"tnv":2.1219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001656,"nv":2.1179,"tnv":2.1179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001656,"nv":2.1218,"tnv":2.1218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001656,"nv":2.0964,"tnv":2.0964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001656,"nv":2.074,"tnv":2.074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001656,"nv":2.0677,"tnv":2.0677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001656,"nv":2.135,"tnv":2.135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001656,"nv":2.1497,"tnv":2.1497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001656,"nv":2.1436,"tnv":2.1436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001656,"nv":2.1565,"tnv":2.1565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001656,"nv":2.1708,"tnv":2.1708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001656,"nv":2.2105,"tnv":2.2105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001656,"nv":2.1749,"tnv":2.1749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001656,"nv":2.1771,"tnv":2.1771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001656,"nv":2.2014,"tnv":2.2014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001656,"nv":2.2067,"tnv":2.2067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001656,"nv":2.231,"tnv":2.231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001656,"nv":2.1775,"tnv":2.1775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001656,"nv":2.177,"tnv":2.177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001656,"nv":2.2014,"tnv":2.2014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001656,"nv":2.2154,"tnv":2.2154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001656,"nv":2.2654,"tnv":2.2654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001656,"nv":2.2966,"tnv":2.2966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001656,"nv":2.2582,"tnv":2.2582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001656,"nv":2.2725,"tnv":2.2725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001656,"nv":2.2397,"tnv":2.2397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001656,"nv":2.1832,"tnv":2.1832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001656,"nv":2.1979,"tnv":2.1979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001656,"nv":2.2058,"tnv":2.2058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001656,"nv":2.1454,"tnv":2.1454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001656,"nv":2.131,"tnv":2.131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001656,"nv":2.1884,"tnv":2.1884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001656,"nv":2.1918,"tnv":2.1918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001656,"nv":2.134,"tnv":2.134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001656,"nv":2.1758,"tnv":2.1758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001656,"nv":2.177,"tnv":2.177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001656,"nv":2.229,"tnv":2.229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001656,"nv":2.2113,"tnv":2.2113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001656,"nv":2.2082,"tnv":2.2082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001656,"nv":2.1551,"tnv":2.1551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001656,"nv":2.1878,"tnv":2.1878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001656,"nv":2.188,"tnv":2.188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001656,"nv":2.1516,"tnv":2.1516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001656,"nv":2.1372,"tnv":2.1372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001656,"nv":2.1098,"tnv":2.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001656,"nv":2.099,"tnv":2.099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001656,"nv":2.119,"tnv":2.119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001656,"nv":2.0888,"tnv":2.0888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001656,"nv":2.0788,"tnv":2.0788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001656,"nv":2.0883,"tnv":2.0883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001656,"nv":2.0979,"tnv":2.0979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001656,"nv":2.0255,"tnv":2.0255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001656,"nv":2.0219,"tnv":2.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001656,"nv":2.0393,"tnv":2.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001656,"nv":2.0418,"tnv":2.0418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001656,"nv":1.9733,"tnv":1.9733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001656,"nv":2.0647,"tnv":2.0647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001656,"nv":2.0702,"tnv":2.0702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001656,"nv":2.1428,"tnv":2.1428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001656,"nv":2.1215,"tnv":2.1215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001656,"nv":2.1149,"tnv":2.1149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001656,"nv":2.0462,"tnv":2.0462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001656,"nv":2.0634,"tnv":2.0634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001656,"nv":2.0676,"tnv":2.0676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001656,"nv":2.0252,"tnv":2.0252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001656,"nv":1.9608,"tnv":1.9608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001656,"nv":1.9798,"tnv":1.9798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001656,"nv":1.9558,"tnv":1.9558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001656,"nv":1.9665,"tnv":1.9665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001656,"nv":1.9351,"tnv":1.9351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001656,"nv":1.9055,"tnv":1.9055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001656,"nv":1.9222,"tnv":1.9222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001656,"nv":1.8846,"tnv":1.8846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001656,"nv":1.8723,"tnv":1.8723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001656,"nv":1.8546,"tnv":1.8546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001656,"nv":1.8501,"tnv":1.8501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001656,"nv":1.848,"tnv":1.848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001656,"nv":1.8363,"tnv":1.8363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001656,"nv":1.8307,"tnv":1.8307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001656,"nv":1.8205,"tnv":1.8205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001656,"nv":1.8391,"tnv":1.8391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001656,"nv":1.855,"tnv":1.855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001656,"nv":1.8636,"tnv":1.8636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001656,"nv":1.8458,"tnv":1.8458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001656,"nv":1.8359,"tnv":1.8359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001656,"nv":1.8329,"tnv":1.8329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001656,"nv":1.8142,"tnv":1.8142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001656,"nv":1.8201,"tnv":1.8201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001656,"nv":1.8055,"tnv":1.8055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001656,"nv":1.7843,"tnv":1.7843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001656,"nv":1.7797,"tnv":1.7797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001656,"nv":1.7636,"tnv":1.7636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001656,"nv":1.7644,"tnv":1.7644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001656,"nv":1.7653,"tnv":1.7653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001656,"nv":1.7634,"tnv":1.7634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001656,"nv":1.7607,"tnv":1.7607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001656,"nv":1.758,"tnv":1.758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001656,"nv":1.7631,"tnv":1.7631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001656,"nv":1.7485,"tnv":1.7485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001656,"nv":1.7551,"tnv":1.7551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001656,"nv":1.7561,"tnv":1.7561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001656,"nv":1.7518,"tnv":1.7518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001656,"nv":1.7611,"tnv":1.7611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001656,"nv":1.7509,"tnv":1.7509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001656,"nv":1.7386,"tnv":1.7386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001656,"nv":1.7406,"tnv":1.7406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001656,"nv":1.7496,"tnv":1.7496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001656,"nv":1.7266,"tnv":1.7266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001656,"nv":1.7003,"tnv":1.7003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001656,"nv":1.6948,"tnv":1.6948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001656,"nv":1.6953,"tnv":1.6953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001656,"nv":1.7105,"tnv":1.7105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001656,"nv":1.7038,"tnv":1.7038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001656,"nv":1.706,"tnv":1.706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001656,"nv":1.709,"tnv":1.709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001656,"nv":1.725,"tnv":1.725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001656,"nv":1.7245,"tnv":1.7245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001656,"nv":1.7173,"tnv":1.7173},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001656,"nv":1.7345,"tnv":1.7345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001656,"nv":1.7286,"tnv":1.7286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001656,"nv":1.7322,"tnv":1.7322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001656,"nv":1.732,"tnv":1.732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001656,"nv":1.7245,"tnv":1.7245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001656,"nv":1.7241,"tnv":1.7241},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001656,"nv":1.7337,"tnv":1.7337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001656,"nv":1.7254,"tnv":1.7254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001656,"nv":1.7211,"tnv":1.7211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001656,"nv":1.7272,"tnv":1.7272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001656,"nv":1.7307,"tnv":1.7307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001656,"nv":1.7438,"tnv":1.7438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001656,"nv":1.747,"tnv":1.747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001656,"nv":1.7416,"tnv":1.7416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001656,"nv":1.7388,"tnv":1.7388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001656,"nv":1.7398,"tnv":1.7398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001656,"nv":1.7419,"tnv":1.7419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001656,"nv":1.7614,"tnv":1.7614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001656,"nv":1.7579,"tnv":1.7579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001656,"nv":1.7556,"tnv":1.7556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001656,"nv":1.7357,"tnv":1.7357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001656,"nv":1.7459,"tnv":1.7459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001656,"nv":1.7403,"tnv":1.7403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001656,"nv":1.7434,"tnv":1.7434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001656,"nv":1.7223,"tnv":1.7223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001656,"nv":1.7287,"tnv":1.7287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001656,"nv":1.7296,"tnv":1.7296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001656,"nv":1.737,"tnv":1.737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001656,"nv":1.7375,"tnv":1.7375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001656,"nv":1.7461,"tnv":1.7461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001656,"nv":1.7361,"tnv":1.7361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001656,"nv":1.7388,"tnv":1.7388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001656,"nv":1.7183,"tnv":1.7183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001656,"nv":1.7171,"tnv":1.7171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001656,"nv":1.7198,"tnv":1.7198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001656,"nv":1.7376,"tnv":1.7376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001656,"nv":1.7392,"tnv":1.7392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001656,"nv":1.7376,"tnv":1.7376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001656,"nv":1.7185,"tnv":1.7185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001656,"nv":1.6976,"tnv":1.6976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001656,"nv":1.6797,"tnv":1.6797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001656,"nv":1.6635,"tnv":1.6635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001656,"nv":1.7821,"tnv":1.7821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001656,"nv":1.8145,"tnv":1.8145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001656,"nv":1.8047,"tnv":1.8047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001656,"nv":1.8088,"tnv":1.8088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001656,"nv":1.8302,"tnv":1.8302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001656,"nv":1.8274,"tnv":1.8274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001656,"nv":1.8269,"tnv":1.8269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001656,"nv":1.8306,"tnv":1.8306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001656,"nv":1.8431,"tnv":1.8431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001656,"nv":1.8407,"tnv":1.8407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001656,"nv":1.8598,"tnv":1.8598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001656,"nv":1.8643,"tnv":1.8643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001656,"nv":1.863,"tnv":1.863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001656,"nv":1.8558,"tnv":1.8558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001656,"nv":1.862,"tnv":1.862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001656,"nv":1.8193,"tnv":1.8193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001656,"nv":1.841,"tnv":1.841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001656,"nv":1.8449,"tnv":1.8449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001656,"nv":1.8456,"tnv":1.8456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001656,"nv":1.8466,"tnv":1.8466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001656,"nv":1.8481,"tnv":1.8481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001656,"nv":1.8292,"tnv":1.8292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001656,"nv":1.8038,"tnv":1.8038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001656,"nv":1.8006,"tnv":1.8006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001656,"nv":1.8053,"tnv":1.8053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001656,"nv":1.8416,"tnv":1.8416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001656,"nv":1.837,"tnv":1.837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001656,"nv":1.8273,"tnv":1.8273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001656,"nv":1.8339,"tnv":1.8339},{"stockId":3000000001656,"date":"2025-02-20T16:00:00.000Z","nv":1.8338,"tnv":1.8338},{"stockId":3000000001656,"date":"2025-02-19T16:00:00.000Z","nv":1.8124,"tnv":1.8124},{"stockId":3000000001656,"date":"2025-02-18T16:00:00.000Z","nv":1.8147,"tnv":1.8147},{"stockId":3000000001656,"date":"2025-02-17T16:00:00.000Z","nv":1.7901,"tnv":1.7901},{"stockId":3000000001656,"date":"2025-02-16T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"stockId":3000000001656,"date":"2025-02-13T16:00:00.000Z","nv":1.8115,"tnv":1.8115},{"stockId":3000000001656,"date":"2025-02-12T16:00:00.000Z","nv":1.7927,"tnv":1.7927},{"stockId":3000000001656,"date":"2025-02-11T16:00:00.000Z","nv":1.8156,"tnv":1.8156},{"stockId":3000000001656,"date":"2025-02-10T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"stockId":3000000001656,"date":"2025-02-09T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"stockId":3000000001656,"date":"2025-02-06T16:00:00.000Z","nv":1.8058,"tnv":1.8058},{"stockId":3000000001656,"date":"2025-02-05T16:00:00.000Z","nv":1.7789,"tnv":1.7789},{"stockId":3000000001656,"date":"2025-02-04T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000001656,"date":"2025-01-26T16:00:00.000Z","nv":1.7901,"tnv":1.7901},{"stockId":3000000001656,"date":"2025-01-23T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000001656,"date":"2025-01-22T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000001656,"date":"2025-01-21T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"stockId":3000000001656,"date":"2025-01-20T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000001656,"date":"2025-01-19T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"stockId":3000000001656,"date":"2025-01-16T16:00:00.000Z","nv":1.7944,"tnv":1.7944},{"stockId":3000000001656,"date":"2025-01-15T16:00:00.000Z","nv":1.7828,"tnv":1.7828},{"stockId":3000000001656,"date":"2025-01-14T16:00:00.000Z","nv":1.7694,"tnv":1.7694},{"stockId":3000000001656,"date":"2025-01-13T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"stockId":3000000001656,"date":"2025-01-12T16:00:00.000Z","nv":1.7368,"tnv":1.7368},{"stockId":3000000001656,"date":"2025-01-09T16:00:00.000Z","nv":1.7464,"tnv":1.7464},{"stockId":3000000001656,"date":"2025-01-08T16:00:00.000Z","nv":1.7734,"tnv":1.7734},{"stockId":3000000001656,"date":"2025-01-07T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000001656,"date":"2025-01-06T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000001656,"date":"2025-01-05T16:00:00.000Z","nv":1.7623,"tnv":1.7623},{"stockId":3000000001656,"date":"2025-01-02T16:00:00.000Z","nv":1.7689,"tnv":1.7689},{"stockId":3000000001656,"date":"2025-01-01T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"stockId":3000000001656,"date":"2024-12-30T16:00:00.000Z","nv":1.8416,"tnv":1.8416},{"stockId":3000000001656,"date":"2024-12-29T16:00:00.000Z","nv":1.8591,"tnv":1.8591},{"stockId":3000000001656,"date":"2024-12-26T16:00:00.000Z","nv":1.8559,"tnv":1.8559},{"stockId":3000000001656,"date":"2024-12-25T16:00:00.000Z","nv":1.8612,"tnv":1.8612},{"stockId":3000000001656,"date":"2024-12-24T16:00:00.000Z","nv":1.8586,"tnv":1.8586},{"stockId":3000000001656,"date":"2024-12-23T16:00:00.000Z","nv":1.8719,"tnv":1.8719},{"stockId":3000000001656,"date":"2024-12-22T16:00:00.000Z","nv":1.8486,"tnv":1.8486},{"stockId":3000000001656,"date":"2024-12-19T16:00:00.000Z","nv":1.8426,"tnv":1.8426},{"stockId":3000000001656,"date":"2024-12-18T16:00:00.000Z","nv":1.8531,"tnv":1.8531},{"stockId":3000000001656,"date":"2024-12-17T16:00:00.000Z","nv":1.8551,"tnv":1.8551},{"stockId":3000000001656,"date":"2024-12-16T16:00:00.000Z","nv":1.8546,"tnv":1.8546},{"stockId":3000000001656,"date":"2024-12-15T16:00:00.000Z","nv":1.8486,"tnv":1.8486},{"stockId":3000000001656,"date":"2024-12-12T16:00:00.000Z","nv":1.8579,"tnv":1.8579},{"stockId":3000000001656,"date":"2024-12-11T16:00:00.000Z","nv":1.8841,"tnv":1.8841},{"stockId":3000000001656,"date":"2024-12-10T16:00:00.000Z","nv":1.8765,"tnv":1.8765},{"stockId":3000000001656,"date":"2024-12-09T16:00:00.000Z","nv":1.8726,"tnv":1.8726},{"stockId":3000000001656,"date":"2024-12-08T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"stockId":3000000001656,"date":"2024-12-05T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000001656,"date":"2024-12-04T16:00:00.000Z","nv":1.8447,"tnv":1.8447},{"stockId":3000000001656,"date":"2024-12-03T16:00:00.000Z","nv":1.8542,"tnv":1.8542},{"stockId":3000000001656,"date":"2024-12-02T16:00:00.000Z","nv":1.8659,"tnv":1.8659},{"stockId":3000000001656,"date":"2024-12-01T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"stockId":3000000001656,"date":"2024-11-28T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000001656,"date":"2024-11-27T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"stockId":3000000001656,"date":"2024-11-26T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000001656,"date":"2024-11-25T16:00:00.000Z","nv":1.8032,"tnv":1.8032},{"stockId":3000000001656,"date":"2024-11-24T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"stockId":3000000001656,"date":"2024-11-21T16:00:00.000Z","nv":1.8176,"tnv":1.8176},{"stockId":3000000001656,"date":"2024-11-20T16:00:00.000Z","nv":1.8672,"tnv":1.8672},{"stockId":3000000001656,"date":"2024-11-19T16:00:00.000Z","nv":1.8652,"tnv":1.8652},{"stockId":3000000001656,"date":"2024-11-18T16:00:00.000Z","nv":1.8634,"tnv":1.8634},{"stockId":3000000001656,"date":"2024-11-17T16:00:00.000Z","nv":1.8508,"tnv":1.8508},{"stockId":3000000001656,"date":"2024-11-14T16:00:00.000Z","nv":1.8583,"tnv":1.8583},{"stockId":3000000001656,"date":"2024-11-13T16:00:00.000Z","nv":1.8814,"tnv":1.8814},{"stockId":3000000001656,"date":"2024-11-12T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000001656,"date":"2024-11-11T16:00:00.000Z","nv":1.9083,"tnv":1.9083},{"stockId":3000000001656,"date":"2024-11-10T16:00:00.000Z","nv":1.9401,"tnv":1.9401},{"stockId":3000000001656,"date":"2024-11-07T16:00:00.000Z","nv":1.9334,"tnv":1.9334},{"stockId":3000000001656,"date":"2024-11-06T16:00:00.000Z","nv":1.9367,"tnv":1.9367},{"stockId":3000000001656,"date":"2024-11-05T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000001656,"date":"2024-11-04T16:00:00.000Z","nv":1.9133,"tnv":1.9133},{"stockId":3000000001656,"date":"2024-11-03T16:00:00.000Z","nv":1.8859,"tnv":1.8859},{"stockId":3000000001656,"date":"2024-10-31T16:00:00.000Z","nv":1.8599,"tnv":1.8599},{"stockId":3000000001656,"date":"2024-10-30T16:00:00.000Z","nv":1.8591,"tnv":1.8591},{"stockId":3000000001656,"date":"2024-10-29T16:00:00.000Z","nv":1.8635,"tnv":1.8635},{"stockId":3000000001656,"date":"2024-10-28T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000001656,"date":"2024-10-27T16:00:00.000Z","nv":1.8901,"tnv":1.8901},{"stockId":3000000001656,"date":"2024-10-24T16:00:00.000Z","nv":1.8822,"tnv":1.8822},{"stockId":3000000001656,"date":"2024-10-23T16:00:00.000Z","nv":1.8838,"tnv":1.8838},{"stockId":3000000001656,"date":"2024-10-22T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000001656,"date":"2024-10-21T16:00:00.000Z","nv":1.905,"tnv":1.905},{"stockId":3000000001656,"date":"2024-10-20T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000001656,"date":"2024-10-17T16:00:00.000Z","nv":1.8945,"tnv":1.8945},{"stockId":3000000001656,"date":"2024-10-16T16:00:00.000Z","nv":1.8451,"tnv":1.8451},{"stockId":3000000001656,"date":"2024-10-15T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000001656,"date":"2024-10-14T16:00:00.000Z","nv":1.8654,"tnv":1.8654},{"stockId":3000000001656,"date":"2024-10-13T16:00:00.000Z","nv":1.9185,"tnv":1.9185},{"stockId":3000000001656,"date":"2024-10-10T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000001656,"date":"2024-10-09T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"stockId":3000000001656,"date":"2024-10-08T16:00:00.000Z","nv":1.9177,"tnv":1.9177},{"stockId":3000000001656,"date":"2024-10-07T16:00:00.000Z","nv":2.0382,"tnv":2.0382},{"stockId":3000000001656,"date":"2024-09-29T16:00:00.000Z","nv":1.9721,"tnv":1.9721},{"stockId":3000000001656,"date":"2024-09-26T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"stockId":3000000001656,"date":"2024-09-25T16:00:00.000Z","nv":1.8118,"tnv":1.8118},{"stockId":3000000001656,"date":"2024-09-24T16:00:00.000Z","nv":1.7754,"tnv":1.7754},{"stockId":3000000001656,"date":"2024-09-23T16:00:00.000Z","nv":1.7601,"tnv":1.7601},{"stockId":3000000001656,"date":"2024-09-22T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000001656,"date":"2024-09-19T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"stockId":3000000001656,"date":"2024-09-18T16:00:00.000Z","nv":1.7073,"tnv":1.7073},{"stockId":3000000001656,"date":"2024-09-17T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000001656,"date":"2024-09-12T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"stockId":3000000001656,"date":"2024-09-11T16:00:00.000Z","nv":1.6866,"tnv":1.6866},{"stockId":3000000001656,"date":"2024-09-10T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000001656,"date":"2024-09-09T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000001656,"date":"2024-09-08T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"stockId":3000000001656,"date":"2024-09-05T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000001656,"date":"2024-09-04T16:00:00.000Z","nv":1.7156,"tnv":1.7156},{"stockId":3000000001656,"date":"2024-09-03T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"stockId":3000000001656,"date":"2024-09-02T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"stockId":3000000001656,"date":"2024-09-01T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000001656,"date":"2024-08-29T16:00:00.000Z","nv":1.7324,"tnv":1.7324},{"stockId":3000000001656,"date":"2024-08-28T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"stockId":3000000001656,"date":"2024-08-27T16:00:00.000Z","nv":1.7113,"tnv":1.7113},{"stockId":3000000001656,"date":"2024-08-26T16:00:00.000Z","nv":1.7139,"tnv":1.7139},{"stockId":3000000001656,"date":"2024-08-25T16:00:00.000Z","nv":1.7237,"tnv":1.7237},{"stockId":3000000001656,"date":"2024-08-22T16:00:00.000Z","nv":1.7375,"tnv":1.7375},{"stockId":3000000001656,"date":"2024-08-21T16:00:00.000Z","nv":1.7302,"tnv":1.7302},{"stockId":3000000001656,"date":"2024-08-20T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000001656,"date":"2024-08-19T16:00:00.000Z","nv":1.7318,"tnv":1.7318},{"stockId":3000000001656,"date":"2024-08-18T16:00:00.000Z","nv":1.7535,"tnv":1.7535},{"stockId":3000000001656,"date":"2024-08-15T16:00:00.000Z","nv":1.7419,"tnv":1.7419},{"stockId":3000000001656,"date":"2024-08-14T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000001656,"date":"2024-08-13T16:00:00.000Z","nv":1.7463,"tnv":1.7463},{"stockId":3000000001656,"date":"2024-08-12T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000001656,"date":"2024-08-11T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"stockId":3000000001656,"date":"2024-08-08T16:00:00.000Z","nv":1.7614,"tnv":1.7614},{"stockId":3000000001656,"date":"2024-08-07T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000001656,"date":"2024-08-06T16:00:00.000Z","nv":1.7723,"tnv":1.7723},{"stockId":3000000001656,"date":"2024-08-05T16:00:00.000Z","nv":1.7575,"tnv":1.7575},{"stockId":3000000001656,"date":"2024-08-04T16:00:00.000Z","nv":1.7567,"tnv":1.7567},{"stockId":3000000001656,"date":"2024-08-01T16:00:00.000Z","nv":1.7932,"tnv":1.7932},{"stockId":3000000001656,"date":"2024-07-31T16:00:00.000Z","nv":1.8218,"tnv":1.8218},{"stockId":3000000001656,"date":"2024-07-30T16:00:00.000Z","nv":1.8277,"tnv":1.8277},{"stockId":3000000001656,"date":"2024-07-29T16:00:00.000Z","nv":1.7946,"tnv":1.7946},{"stockId":3000000001656,"date":"2024-07-28T16:00:00.000Z","nv":1.8162,"tnv":1.8162},{"stockId":3000000001656,"date":"2024-07-25T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000001656,"date":"2024-07-24T16:00:00.000Z","nv":1.7953,"tnv":1.7953},{"stockId":3000000001656,"date":"2024-07-23T16:00:00.000Z","nv":1.8133,"tnv":1.8133},{"stockId":3000000001656,"date":"2024-07-22T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"stockId":3000000001656,"date":"2024-07-21T16:00:00.000Z","nv":1.8645,"tnv":1.8645},{"stockId":3000000001656,"date":"2024-07-18T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000001656,"date":"2024-07-17T16:00:00.000Z","nv":1.8594,"tnv":1.8594},{"stockId":3000000001656,"date":"2024-07-16T16:00:00.000Z","nv":1.8365,"tnv":1.8365},{"stockId":3000000001656,"date":"2024-07-15T16:00:00.000Z","nv":1.8576,"tnv":1.8576},{"stockId":3000000001656,"date":"2024-07-14T16:00:00.000Z","nv":1.8636,"tnv":1.8636},{"stockId":3000000001656,"date":"2024-07-11T16:00:00.000Z","nv":1.8669,"tnv":1.8669},{"stockId":3000000001656,"date":"2024-07-10T16:00:00.000Z","nv":1.8772,"tnv":1.8772},{"stockId":3000000001656,"date":"2024-07-09T16:00:00.000Z","nv":1.8658,"tnv":1.8658},{"stockId":3000000001656,"date":"2024-07-08T16:00:00.000Z","nv":1.8745,"tnv":1.8745},{"stockId":3000000001656,"date":"2024-07-07T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"stockId":3000000001656,"date":"2024-07-04T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000001656,"date":"2024-07-03T16:00:00.000Z","nv":1.8403,"tnv":1.8403},{"stockId":3000000001656,"date":"2024-07-02T16:00:00.000Z","nv":1.8495,"tnv":1.8495},{"stockId":3000000001656,"date":"2024-07-01T16:00:00.000Z","nv":1.8589,"tnv":1.8589},{"stockId":3000000001656,"date":"2024-06-30T16:00:00.000Z","nv":1.8812,"tnv":1.8812},{"stockId":3000000001656,"date":"2024-06-27T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000001656,"date":"2024-06-26T16:00:00.000Z","nv":1.8342,"tnv":1.8342},{"stockId":3000000001656,"date":"2024-06-25T16:00:00.000Z","nv":1.8581,"tnv":1.8581},{"stockId":3000000001656,"date":"2024-06-24T16:00:00.000Z","nv":1.8545,"tnv":1.8545},{"stockId":3000000001656,"date":"2024-06-23T16:00:00.000Z","nv":1.8559,"tnv":1.8559},{"stockId":3000000001656,"date":"2024-06-20T16:00:00.000Z","nv":1.8722,"tnv":1.8722},{"stockId":3000000001656,"date":"2024-06-19T16:00:00.000Z","nv":1.8672,"tnv":1.8672},{"stockId":3000000001656,"date":"2024-06-18T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000001656,"date":"2024-06-17T16:00:00.000Z","nv":1.8888,"tnv":1.8888},{"stockId":3000000001656,"date":"2024-06-16T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"stockId":3000000001656,"date":"2024-06-13T16:00:00.000Z","nv":1.8826,"tnv":1.8826},{"stockId":3000000001656,"date":"2024-06-12T16:00:00.000Z","nv":1.8932,"tnv":1.8932},{"stockId":3000000001656,"date":"2024-06-11T16:00:00.000Z","nv":1.8867,"tnv":1.8867},{"stockId":3000000001656,"date":"2024-06-10T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000001656,"date":"2024-06-06T16:00:00.000Z","nv":1.8896,"tnv":1.8896},{"stockId":3000000001656,"date":"2024-06-05T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"stockId":3000000001656,"date":"2024-06-04T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000001656,"date":"2024-06-03T16:00:00.000Z","nv":1.9004,"tnv":1.9004},{"stockId":3000000001656,"date":"2024-06-02T16:00:00.000Z","nv":1.8808,"tnv":1.8808},{"stockId":3000000001656,"date":"2024-05-30T16:00:00.000Z","nv":1.8775,"tnv":1.8775},{"stockId":3000000001656,"date":"2024-05-29T16:00:00.000Z","nv":1.8764,"tnv":1.8764},{"stockId":3000000001656,"date":"2024-05-28T16:00:00.000Z","nv":1.8813,"tnv":1.8813},{"stockId":3000000001656,"date":"2024-05-27T16:00:00.000Z","nv":1.8797,"tnv":1.8797},{"stockId":3000000001656,"date":"2024-05-26T16:00:00.000Z","nv":1.8978,"tnv":1.8978},{"stockId":3000000001656,"date":"2024-05-23T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"stockId":3000000001656,"date":"2024-05-22T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"stockId":3000000001656,"date":"2024-05-21T16:00:00.000Z","nv":1.8995,"tnv":1.8995},{"stockId":3000000001656,"date":"2024-05-20T16:00:00.000Z","nv":1.9055,"tnv":1.9055},{"stockId":3000000001656,"date":"2024-05-19T16:00:00.000Z","nv":1.9152,"tnv":1.9152},{"stockId":3000000001656,"date":"2024-05-16T16:00:00.000Z","nv":1.9046,"tnv":1.9046},{"stockId":3000000001656,"date":"2024-05-15T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000001656,"date":"2024-05-14T16:00:00.000Z","nv":1.9042,"tnv":1.9042},{"stockId":3000000001656,"date":"2024-05-13T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000001656,"date":"2024-05-12T16:00:00.000Z","nv":1.9273,"tnv":1.9273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001656,"nv":1.9343,"tnv":1.9343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001656,"nv":1.9352,"tnv":1.9352},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001656,"nv":1.9125,"tnv":1.9125},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001656,"nv":1.926,"tnv":1.926},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001656,"nv":1.9405,"tnv":1.9405},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001656,"nv":1.9044,"tnv":1.9044},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001656,"nv":1.9181,"tnv":1.9181},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001656,"nv":1.9028,"tnv":1.9028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001656,"nv":1.886,"tnv":1.886},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001656,"nv":1.89,"tnv":1.89},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001656,"nv":1.8722,"tnv":1.8722},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001656,"nv":1.8865,"tnv":1.8865}],"influencesList":[]}