window.pageData = {"fund":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":265547000,"market":"a","tickerId":1656,"custody":"中国工商银行股份有限公司","name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银中国优势混合","memoNum":1,"pinyin":"nyhlzgyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000001656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7209,"f_h_s_a":7784,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001656,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.38749444691248336,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3001417820918312,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6293380640869276,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.36210045662100454,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.35695411962527024,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5656460819927348,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5596050529984028,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.30002345765892563,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2747385800770501},"fp":{"stockId":3000000001656,"type":"fp","f_p_r_fys":0.08089432683420639,"f_p_r_m1":0.09589468987059369,"f_p_r_m3":-0.0060304354864820775,"f_p_r_m6":0.11738477637745137,"f_p_r_y1":0.41460745348770267,"f_p_r_y3":0.14649176042201573,"f_p_r_y5":0.25461047254150704,"f_cagr_p_r_fs":0.10659164186420345,"f_p_r_d1":-0.0005415357955161904,"f_p_r_y2":0.30182878346143704,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000001656,"type":"ff","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001656,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.4559,"f_nv_cr":0.015296209020629448},"f_as":{"stockId":3000000001656,"type":"f_as","f_tas":105083063.37749998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":688041,"holdings":29093,"marketCap":6117094,"netValueRatio":0.0582,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":601318,"holdings":94100,"marketCap":5342998,"netValueRatio":0.0508,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":300604,"holdings":43200,"marketCap":5229360,"netValueRatio":0.0498,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":807,"holdings":166000,"marketCap":5146000,"netValueRatio":0.049,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":601601,"holdings":134200,"marketCap":4977478,"netValueRatio":0.0474,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":300274,"holdings":30200,"marketCap":4552952,"netValueRatio":0.0433,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":300750,"holdings":11200,"marketCap":4499040,"netValueRatio":0.0428,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":338,"holdings":183500,"marketCap":4448040,"netValueRatio":0.0423,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":2126,"holdings":98200,"marketCap":4174482,"netValueRatio":0.0397,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001656,"stockId":600031,"holdings":206400,"marketCap":3967008,"netValueRatio":0.0378,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"lastFsMetrics":{"latestTurnoverRate":5.270231808843888,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e900cd7d4d6e1c3441a187","stockId":3000000001656,"source":"cn_info","declarationDate":"2019-08-29T16:00:00.000Z","appointmentDate":"2017-06-07T16:00:00.000Z","departureDate":"2019-08-28T16:00:00.000Z","isEmployed":false,"managerId":7072410161900,"manager":{"_id":7072410161900,"name":"顾旭俊","tickerId":72410161900,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404925","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":1656,"name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","inceptionDate":"2017-06-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001656,"type":"f_as","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":105083063.37749998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0809,"managerCagr":-0.0042,"managerTotalProfit":-0.0093,"indexYearStartProfit":0.0367,"indexCagr":0.0285,"indexTotalProfit":0.0644},{"_id":"69e900cd7d4d6e1c3441a188","stockId":3000000001656,"source":"cn_info","declarationDate":"2021-03-04T16:00:00.000Z","appointmentDate":"2019-08-19T16:00:00.000Z","departureDate":"2021-03-04T16:00:00.000Z","isEmployed":false,"managerId":7002623179130,"manager":{"_id":7002623179130,"name":"赵伟","tickerId":2623179130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801467881","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":1656,"name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","inceptionDate":"2017-06-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001656,"type":"f_as","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":105083063.37749998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0809,"managerCagr":0.5656,"managerTotalProfit":0.9932,"indexYearStartProfit":0.0367,"indexCagr":0.2383,"indexTotalProfit":0.3894},{"_id":"69e900cd7d4d6e1c3441a189","stockId":3000000001656,"source":"cn_info","declarationDate":"2022-07-10T16:00:00.000Z","appointmentDate":"2021-01-18T16:00:00.000Z","departureDate":"2022-07-10T16:00:00.000Z","isEmployed":false,"managerId":7002420202010,"manager":{"_id":7002420202010,"name":"许拓","tickerId":2420202010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20769633","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":1656,"name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","inceptionDate":"2017-06-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001656,"type":"f_as","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":105083063.37749998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0809,"managerCagr":0.1178,"managerTotalProfit":0.1789,"indexYearStartProfit":0.0367,"indexCagr":-0.1395,"indexTotalProfit":-0.1992},{"_id":"69e900cd7d4d6e1c3441a18a","stockId":3000000001656,"source":"cn_info","declarationDate":"2023-02-22T16:00:00.000Z","appointmentDate":"2023-02-22T16:00:00.000Z","isEmployed":true,"managerId":7001212236560,"manager":{"_id":7001212236560,"name":"廖凌","tickerId":1212236560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895474","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":1656,"name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","inceptionDate":"2017-06-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001656,"type":"f_as","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":105083063.37749998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.0809,"managerCagr":0.0263,"managerTotalProfit":0.0857,"indexYearStartProfit":0.0367,"indexCagr":0.0508,"indexTotalProfit":0.1696},{"_id":"69e900cd7d4d6e1c3441a18b","stockId":3000000001656,"source":"cn_info","declarationDate":"2023-09-22T16:00:00.000Z","appointmentDate":"2022-07-05T16:00:00.000Z","departureDate":"2023-09-22T16:00:00.000Z","isEmployed":false,"managerId":7030617132590,"manager":{"_id":7030617132590,"name":"陈富权","tickerId":30617132590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20175710","exchange":"fm","followedNum":12,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":1656,"name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合","fundSecondLevel":"hybrid","inceptionDate":"2017-06-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000001656,"type":"f_as","f_m_f":870643,"f_m_f_r":0.012,"f_c_f":145107,"f_c_f_r":0.002,"f_m_a_c_f":1015750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":105083063.37749998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0809,"managerCagr":-0.1726,"managerTotalProfit":-0.2051,"indexYearStartProfit":0.0367,"indexCagr":-0.1297,"indexTotalProfit":-0.1548}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1944},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1757},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3229},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.377},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3851},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3857},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4239},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3615},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4814},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4836},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4621},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.4127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.3323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.2082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.1149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7173},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7241},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8339},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8338},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8124},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7901},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8078},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7927},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8156},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8058},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7789},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.761},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7901},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7933},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.805},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7944},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7828},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7892},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7368},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7734},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7765},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.765},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7623},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7689},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8416},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8591},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8559},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8612},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8586},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8719},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8486},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8426},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8531},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8551},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8546},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8579},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8841},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8765},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8726},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8676},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.861},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8447},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8542},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8659},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8528},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8349},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8165},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.835},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8032},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8176},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8634},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8508},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8583},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8814},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.913},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9083},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9334},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9367},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9133},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8859},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8599},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8591},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8635},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.878},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8901},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8822},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8838},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.905},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.893},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8945},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8451},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.862},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8654},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9185},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.889},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9374},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":2.0382},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9721},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8548},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7754},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7601},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7107},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7073},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.699},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6803},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6866},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.685},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.683},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6823},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.6998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7156},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7162},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7249},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.712},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7196},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7113},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7237},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7375},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7302},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7268},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7318},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7419},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7506},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7463},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7605},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7614},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7672},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7723},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7932},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8218},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8277},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7946},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8197},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.7953},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8133},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8187},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.871},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8594},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8365},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8576},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8636},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8669},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8772},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8658},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8745},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8422},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.838},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8495},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8589},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8638},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.864},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8342},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8581},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8545},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8559},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8672},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.874},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8817},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8826},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8932},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8867},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.88},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8896},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8907},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.892},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8808},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8775},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8764},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8813},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8797},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8718},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8746},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9055},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9046},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.8959},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.928},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9352},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9125},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.926},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9405},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9044},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9181},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.9028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.886},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001656,"lxr_nv_fc":1.89}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}