window.pageData = {"fund":{"_id":3000000001650,"stockCode":"001650","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-23T16:00:00.000Z","setUpScale":638402000,"market":"a","tickerId":1650,"custody":"广发银行股份有限公司","name":"工银瑞信丰收回报灵活配置混合型证券投资基金","shortName":"工银丰收回报灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-10-26T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银丰收回报灵活配置混合","pinyin":"gyrxfshblhpzhhxzqtzjj","memoNum":3,"fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7072419196500,"name":"郭雪松","gender":"m","educationCode":"001002","resume":"郭雪松：男，曾任国家统计局副主任科员，安信证券高级宏观分析师；2018年加入工银瑞信，现任养老金投资中心投资副总监、基金经理。","tickerId":72419196500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20714934","exchange":"fm","cnInfoCode":"db20714934","lastUpdated":"2026-03-26T15:06:15.936Z","followedNum":0,"currency":"CNY","workingDate":"2019-09-15T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"gxs","appointmentDate":"2019-09-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7817000000000001,"f_ins_h_s_r_c_hy":0.1563000000000001,"f_ins_h_s_r_c_1y":0.1975,"f_ind_h_s_r":0.2183,"f_ind_h_s_r_c_hy":-0.1563,"f_ind_h_s_r_c_1y":-0.1975,"f_h_a":1314,"f_h_s_a":34728,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001650,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.21657605680683456,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.710589519650655,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.23948973932334996,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.10149731397874043,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1464088397790055,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.14647119875454073,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.06788055353241078,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.07176693510184746,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.2528040466241478,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.20758928571428573},"fp":{"stockId":3000000001650,"type":"fp","f_p_r_fys":0.0695754716981134,"f_p_r_m1":-0.028561228132809813,"f_p_r_m3":0.022163786626596682,"f_p_r_m6":0.13611691022964556,"f_p_r_y1":0.6683016554261207,"f_p_r_y3":0.6062573789846493,"f_p_r_y5":0.6817058096415316,"f_cagr_p_r_fs":0.10051102452080785,"f_p_r_d1":0.0011261261261261701,"f_p_r_y2":0.743113388853299,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":1.7209999999999956},"ff":{"stockId":3000000001650,"type":"ff","f_m_f":546202,"f_m_f_r":0.005,"f_c_f":109240,"f_c_f_r":0.001,"f_m_a_c_f":655442,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001650,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.721,"f_nv_cr":0.0003676470588234171},"f_as":{"stockId":3000000001650,"type":"f_as","f_tas":227722613.664,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002233,"stockCode":"002233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-02T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":2233,"custody":"广发银行股份有限公司","name":"工银瑞信丰收回报灵活配置混合型证券投资基金","shortName":"工银丰收回报灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-12-02T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:52.093Z","__csrcFundId":4293,"fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxfshblhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":601899,"holdings":400300,"marketCap":13798341,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":807,"holdings":398900,"marketCap":13099876,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":601600,"holdings":1052500,"marketCap":12861550,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":603338,"holdings":204800,"marketCap":11599872,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":600938,"holdings":345800,"marketCap":10436244,"netValueRatio":0.0241,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":688234,"holdings":115042,"marketCap":10224932,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08179162609542434,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":2379,"holdings":377300,"marketCap":9025016,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":2831,"holdings":316000,"marketCap":9009160,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04089083607155919,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":300627,"holdings":245600,"marketCap":8573896,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.014676827547275728,"stock":{"stockCode":"300627","exchange":"sz","stockType":"company","tickerId":300627,"name":"华测导航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockId":425,"holdings":733600,"marketCap":8495088,"netValueRatio":0.0196,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e688","date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":29839364,"netValueRatio":0.0688,"lastUpdated":"2026-01-22T14:56:15.537Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e689","date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockCode":"113056","stockName":"重银转债","holdings":100000,"marketCap":12656819,"netValueRatio":0.0292,"lastUpdated":"2026-01-22T14:56:15.541Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e68a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockCode":"019773","stockName":"25国债08","holdings":72000,"marketCap":7272694,"netValueRatio":0.0168,"lastUpdated":"2026-01-22T14:56:15.544Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e68b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockCode":"113052","stockName":"兴业转债","holdings":40000,"marketCap":4829408,"netValueRatio":0.0111,"lastUpdated":"2026-01-22T14:56:15.547Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e68c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001650,"stockCode":"128129","stockName":"青农转债","holdings":40000,"marketCap":4312219,"netValueRatio":0.0099,"lastUpdated":"2026-01-22T14:56:15.550Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2430661671001262,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"郭雪松","d":"养老金投资中心投资副总监、本基金的基金经理","wy":11,"md":"硕士研究生。曾任国家统计局副主任科员，安信证券高级宏观分析师；2018年加入工银瑞信，现任养老金投资中心投资副总监、基金经理。2019年9月16日至今，担任工银瑞信丰收回报灵活配置混合型证券投资基金基金经理；2020年6月11日至今，担任工银瑞信银和利混合型证券投资基金基金经理；2021年2月25日至今，担任工银瑞信添福债券型证券投资基金基金经理；2021年8月10日至2023年3月29日，担任工银瑞信聚安混合型证券投资基金基金经理；2021年9月13日至2023年3月29日，担任工银瑞信聚益混合型证券投资基金基金经理；2025年6月27日至今，担任工银瑞信泓裕回报混合型证券投资基金基金经理。","ad":"2019-09-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec5b77fea5b3eb044b5ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000001650,"h_a":1314,"h_s_a":66301,"ins_h_s":68103526,"ins_h_s_r":0.7817000000000001,"ind_h_s":19016349,"ind_h_s_r":0.2183,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:59.315Z"},{"_id":"69aec5b77fea5b3eb044b5ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000001650,"h_a":1372,"h_s_a":39136,"ins_h_s":33580438,"ins_h_s_r":0.6254,"ind_h_s":20114896,"ind_h_s_r":0.3746,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:59.308Z"},{"_id":"69aec5b77fea5b3eb044b5eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000001650,"h_a":1475,"h_s_a":34728,"ins_h_s":29923620,"ins_h_s_r":0.5842,"ind_h_s":21300173,"ind_h_s_r":0.4158,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:59.305Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001650,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001650,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.72},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001650,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001650,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.641},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001650,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001650,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.669},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001650,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001650,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.66},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001650,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001650,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001650,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6529999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001650,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001650,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001650,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001650,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001650,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001650,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001650,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001650,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001650,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.8429999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001650,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.827},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001650,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001650,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001650,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001650,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001650,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001650,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001650,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.8620000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001650,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001650,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001650,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.829},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001650,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001650,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001650,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001650,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001650,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001650,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001650,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.748},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001650,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.74},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001650,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001650,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001650,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6690000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001650,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001650,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001650,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.788},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001650,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001650,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001650,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001650,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001650,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001650,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.689},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001650,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001650,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001650,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001650,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001650,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001650,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6849999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001650,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001650,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6209999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001650,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.633},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001650,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001650,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.58},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001650,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5439999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001650,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.5349999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001650,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001650,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5419999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001650,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001650,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5039999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001650,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4779999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001650,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001650,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001650,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.4559999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001650,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4669999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001650,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4279999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001650,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4539999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001650,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001650,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4359999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001650,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4539999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001650,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4359999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001650,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001650,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4629999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001650,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4179999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001650,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001650,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.398999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001650,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001650,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001650,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.376999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001650,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3789999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001650,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3809999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001650,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001650,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001650,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.419999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001650,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.431999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001650,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4299999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001650,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.460999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001650,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.483999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001650,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.507999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001650,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4739999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001650,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4679999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001650,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001650,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4729999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001650,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4639999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001650,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001650,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.408999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001650,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4389999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001650,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4329999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001650,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001650,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4429999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001650,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3919999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001650,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.408999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001650,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001650,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.341999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001650,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001650,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.341999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001650,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001650,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.283999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001650,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.354999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001650,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001650,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.308999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001650,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3469999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001650,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3619999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001650,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.394999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001650,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001650,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001650,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001650,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.293999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001650,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.283999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001650,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001650,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.262999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001650,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001650,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.242999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001650,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001650,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001650,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001650,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001650,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001650,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.202999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001650,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.212999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001650,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.224999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001650,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.206999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001650,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001650,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001650,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.170999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001650,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2109999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001650,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1979999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001650,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001650,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.151999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001650,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001650,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.182999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001650,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.136999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001650,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.106999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001650,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001650,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001650,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001650,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001650,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001650,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001650,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001650,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001650,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001650,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9909999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.881999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.864999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.863999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.863999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001650,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.843999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.853999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.838999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.809999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.701999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.710999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.614999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001650,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001650,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.770999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.759999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.769999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.795999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.806999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.808999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.808999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.781999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.777999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.769999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.755999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.754999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.750999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.732999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.719999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.719999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.695999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.659999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.677999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001650,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.698999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.713999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001650,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001650,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001650,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001650,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001650,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001650,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001650,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001650,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001650,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001650,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001650,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001650,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001650,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001650,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001650,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001650,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001650,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001650,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001650,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001650,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001650,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001650,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001650,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001650,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001650,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001650,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001650,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001650,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001650,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001650,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001650,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001650,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001650,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001650,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001650,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000003}]}