window.pageData = {"startDate":"2024-06-15T03:58:43.122Z","endDate":"2026-06-15T03:58:43.122Z","stock":{"_id":3000000001650,"stockCode":"001650","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-23T16:00:00.000Z","setUpScale":638402000,"market":"a","tickerId":1650,"custody":"广发银行股份有限公司","name":"工银瑞信丰收回报灵活配置混合型证券投资基金","shortName":"工银丰收回报灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-10-26T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银丰收回报灵活配置混合","pinyin":"gyrxfshblhpzhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"郭雪松","stockType":"fund_manager","stockCode":"db20714934","exchange":"fm","tickerId":72419196500}],"hotMetrics":{"fss":{"stockId":3000000001650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7817000000000001,"f_ins_h_s_r_c_hy":0.1563000000000001,"f_ins_h_s_r_c_1y":0.1975,"f_ind_h_s_r":0.2183,"f_ind_h_s_r_c_hy":-0.1563,"f_ind_h_s_r_c_1y":-0.1975,"f_h_a":1314,"f_h_s_a":34728,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001650,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6451648841354723,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8034445640473628,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8650010957703266,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5065212502810884,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3152744630071599,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2975164071548063,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.18858205751895837,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.14847259658580414,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.3073091499729291,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.28450106157112526},"fp":{"stockId":3000000001650,"type":"fp","f_p_r_fys":0.0039308176100631975,"f_p_r_m1":-0.08129496402877678,"f_p_r_m3":-0.10165318325712258,"f_p_r_m6":0.037789516456725236,"f_p_r_y1":0.39410480349345134,"f_p_r_y3":0.5883084577114404,"f_p_r_y5":0.4610983981693344,"f_cagr_p_r_fs":0.09224942431265482,"f_p_r_d1":0.0011261261261261701,"f_p_r_y2":0.6002506265664169,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":1.5539999999999963},"ff":{"stockId":3000000001650,"type":"ff","f_m_f":546202,"f_m_f_r":0.005,"f_c_f":109240,"f_c_f_r":0.001,"f_m_a_c_f":655442,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000001650,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.554,"f_nv_cr":0.009087317265902728},"f_as":{"stockId":3000000001650,"type":"f_as","f_tas":173395554.64000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002233,"stockCode":"002233","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-02T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":2233,"custody":"广发银行股份有限公司","name":"工银瑞信丰收回报灵活配置混合型证券投资基金","shortName":"工银丰收回报灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-12-02T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:52.093Z","__csrcFundId":4293,"fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxfshblhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":601600,"holdings":1483100,"marketCap":16907340,"netValueRatio":0.0357,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":2831,"holdings":507000,"marketCap":16071900,"netValueRatio":0.034,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":601899,"holdings":415100,"marketCap":13582072,"netValueRatio":0.0287,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":601898,"holdings":781700,"marketCap":13445240,"netValueRatio":0.0284,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":600938,"holdings":330711,"marketCap":13228440,"netValueRatio":0.028,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":807,"holdings":398900,"marketCap":12365900,"netValueRatio":0.0261,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":603338,"holdings":213100,"marketCap":10309778,"netValueRatio":0.0218,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":2379,"holdings":377300,"marketCap":10217284,"netValueRatio":0.0216,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":2128,"holdings":322700,"marketCap":9703589,"netValueRatio":0.0205,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockId":600763,"holdings":228100,"marketCap":9596167,"netValueRatio":0.0203,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}}],"bondHoldings":[{"_id":"69e8f8d81398d79843fff9e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30088693,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:35:36.708Z"},{"_id":"69e8f8d81398d79843fff9ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockCode":"019773","stockName":"25国债08","holdings":136000,"marketCap":13780533,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:35:36.713Z"},{"_id":"69e8f8d81398d79843fff9eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockCode":"242580048","stockName":"25长沙银行永续债01","holdings":100000,"marketCap":10147289,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:35:36.716Z"},{"_id":"69e8f8d81398d79843fff9ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockCode":"128129","stockName":"青农转债","holdings":40000,"marketCap":4297200,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:35:36.720Z"},{"_id":"69e8f8d81398d79843fff9ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001650,"stockCode":"242331","stockName":"25华泰G1","holdings":40000,"marketCap":4008920,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:35:36.723Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2430661671001262,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001650,"nv":2.554,"tnv":2.554},{"stockId":3000000001650,"date":"2026-06-10T16:00:00.000Z","nv":2.531,"tnv":2.531},{"stockId":3000000001650,"date":"2026-06-09T16:00:00.000Z","nv":2.533,"tnv":2.533},{"stockId":3000000001650,"date":"2026-06-08T16:00:00.000Z","nv":2.595,"tnv":2.595},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001650,"nv":2.521,"tnv":2.521},{"stockId":3000000001650,"date":"2026-06-04T16:00:00.000Z","nv":2.608,"tnv":2.608},{"stockId":3000000001650,"date":"2026-06-03T16:00:00.000Z","nv":2.664,"tnv":2.664},{"stockId":3000000001650,"date":"2026-06-02T16:00:00.000Z","nv":2.699,"tnv":2.699},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001650,"nv":2.684,"tnv":2.684},{"stockId":3000000001650,"date":"2026-05-31T16:00:00.000Z","nv":2.641,"tnv":2.641},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001650,"nv":2.673,"tnv":2.673},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001650,"nv":2.725,"tnv":2.725},{"stockId":3000000001650,"date":"2026-05-26T16:00:00.000Z","nv":2.721,"tnv":2.721},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001650,"nv":2.75,"tnv":2.75},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001650,"nv":2.725,"tnv":2.725},{"stockId":3000000001650,"date":"2026-05-21T16:00:00.000Z","nv":2.719,"tnv":2.719},{"stockId":3000000001650,"date":"2026-05-20T16:00:00.000Z","nv":2.683,"tnv":2.683},{"stockId":3000000001650,"date":"2026-05-19T16:00:00.000Z","nv":2.747,"tnv":2.747},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001650,"nv":2.72,"tnv":2.72},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001650,"nv":2.688,"tnv":2.688},{"stockId":3000000001650,"date":"2026-05-14T16:00:00.000Z","nv":2.712,"tnv":2.712},{"stockId":3000000001650,"date":"2026-05-13T16:00:00.000Z","nv":2.746,"tnv":2.746},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001650,"nv":2.79,"tnv":2.79},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001650,"nv":2.78,"tnv":2.78},{"stockId":3000000001650,"date":"2026-05-10T16:00:00.000Z","nv":2.783,"tnv":2.783},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001650,"nv":2.762,"tnv":2.762},{"stockId":3000000001650,"date":"2026-05-06T16:00:00.000Z","nv":2.767,"tnv":2.767},{"stockId":3000000001650,"date":"2026-05-05T16:00:00.000Z","nv":2.771,"tnv":2.771},{"stockId":3000000001650,"date":"2026-04-29T16:00:00.000Z","nv":2.745,"tnv":2.745},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001650,"nv":2.763,"tnv":2.763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001650,"nv":2.719,"tnv":2.719},{"stockId":3000000001650,"date":"2026-04-26T16:00:00.000Z","nv":2.711,"tnv":2.711},{"stockId":3000000001650,"date":"2026-04-23T16:00:00.000Z","nv":2.72,"tnv":2.72},{"stockId":3000000001650,"date":"2026-04-22T16:00:00.000Z","nv":2.711,"tnv":2.711},{"stockId":3000000001650,"date":"2026-04-21T16:00:00.000Z","nv":2.726,"tnv":2.726},{"stockId":3000000001650,"date":"2026-04-20T16:00:00.000Z","nv":2.723,"tnv":2.723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001650,"nv":2.72,"tnv":2.72},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001650,"nv":2.729,"tnv":2.729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001650,"nv":2.74,"tnv":2.74},{"stockId":3000000001650,"date":"2026-04-14T16:00:00.000Z","nv":2.713,"tnv":2.713},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001650,"nv":2.723,"tnv":2.723},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001650,"nv":2.703,"tnv":2.703},{"stockId":3000000001650,"date":"2026-04-09T16:00:00.000Z","nv":2.719,"tnv":2.719},{"stockId":3000000001650,"date":"2026-04-08T16:00:00.000Z","nv":2.721,"tnv":2.721},{"stockId":3000000001650,"date":"2026-04-07T16:00:00.000Z","nv":2.72,"tnv":2.72},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001650,"nv":2.649,"tnv":2.649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001650,"nv":2.641,"tnv":2.641},{"stockId":3000000001650,"date":"2026-04-01T16:00:00.000Z","nv":2.661,"tnv":2.661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001650,"nv":2.669,"tnv":2.669},{"stockId":3000000001650,"date":"2026-03-30T16:00:00.000Z","nv":2.632,"tnv":2.632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001650,"nv":2.66,"tnv":2.66},{"stockId":3000000001650,"date":"2026-03-26T16:00:00.000Z","nv":2.642,"tnv":2.642},{"stockId":3000000001650,"date":"2026-03-25T16:00:00.000Z","nv":2.624,"tnv":2.624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001650,"nv":2.653,"tnv":2.653},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001650,"nv":2.629,"tnv":2.629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001650,"nv":2.597,"tnv":2.597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001650,"nv":2.675,"tnv":2.675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001650,"nv":2.701,"tnv":2.701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001650,"nv":2.761,"tnv":2.761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001650,"nv":2.758,"tnv":2.758},{"stockId":3000000001650,"date":"2026-03-15T16:00:00.000Z","nv":2.8,"tnv":2.8},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001650,"nv":2.816,"tnv":2.816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001650,"nv":2.843,"tnv":2.843},{"stockId":3000000001650,"date":"2026-03-10T16:00:00.000Z","nv":2.827,"tnv":2.827},{"stockId":3000000001650,"date":"2026-03-09T16:00:00.000Z","nv":2.805,"tnv":2.805},{"stockId":3000000001650,"date":"2026-03-08T16:00:00.000Z","nv":2.801,"tnv":2.801},{"stockId":3000000001650,"date":"2026-03-05T16:00:00.000Z","nv":2.812,"tnv":2.812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001650,"nv":2.816,"tnv":2.816},{"stockId":3000000001650,"date":"2026-03-03T16:00:00.000Z","nv":2.797,"tnv":2.797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001650,"nv":2.814,"tnv":2.814},{"stockId":3000000001650,"date":"2026-03-01T16:00:00.000Z","nv":2.862,"tnv":2.862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001650,"nv":2.833,"tnv":2.833},{"stockId":3000000001650,"date":"2026-02-25T16:00:00.000Z","nv":2.821,"tnv":2.821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001650,"nv":2.829,"tnv":2.829},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001650,"nv":2.809,"tnv":2.809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001650,"nv":2.761,"tnv":2.761},{"stockId":3000000001650,"date":"2026-02-11T16:00:00.000Z","nv":2.812,"tnv":2.812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001650,"nv":2.809,"tnv":2.809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001650,"nv":2.8,"tnv":2.8},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001650,"nv":2.785,"tnv":2.785},{"stockId":3000000001650,"date":"2026-02-05T16:00:00.000Z","nv":2.748,"tnv":2.748},{"stockId":3000000001650,"date":"2026-02-04T16:00:00.000Z","nv":2.74,"tnv":2.74},{"stockId":3000000001650,"date":"2026-02-03T16:00:00.000Z","nv":2.769,"tnv":2.769},{"stockId":3000000001650,"date":"2026-02-02T16:00:00.000Z","nv":2.727,"tnv":2.727},{"stockId":3000000001650,"date":"2026-02-01T16:00:00.000Z","nv":2.669,"tnv":2.669},{"stockId":3000000001650,"date":"2026-01-29T16:00:00.000Z","nv":2.741,"tnv":2.741},{"stockId":3000000001650,"date":"2026-01-28T16:00:00.000Z","nv":2.789,"tnv":2.789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001650,"nv":2.788,"tnv":2.788},{"stockId":3000000001650,"date":"2026-01-26T16:00:00.000Z","nv":2.742,"tnv":2.742},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001650,"nv":2.755,"tnv":2.755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001650,"nv":2.748,"tnv":2.748},{"stockId":3000000001650,"date":"2026-01-21T16:00:00.000Z","nv":2.719,"tnv":2.719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001650,"nv":2.706,"tnv":2.706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001650,"nv":2.689,"tnv":2.689},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001650,"nv":2.688,"tnv":2.688},{"stockId":3000000001650,"date":"2026-01-15T16:00:00.000Z","nv":2.668,"tnv":2.668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001650,"nv":2.668,"tnv":2.668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001650,"nv":2.666,"tnv":2.666},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001650,"nv":2.661,"tnv":2.661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001650,"nv":2.685,"tnv":2.685},{"stockId":3000000001650,"date":"2026-01-08T16:00:00.000Z","nv":2.662,"tnv":2.662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001650,"nv":2.621,"tnv":2.621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001650,"nv":2.633,"tnv":2.633},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001650,"nv":2.643,"tnv":2.643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001650,"nv":2.58,"tnv":2.58},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001650,"nv":2.544,"tnv":2.544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001650,"nv":2.535,"tnv":2.535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001650,"nv":2.518,"tnv":2.518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001650,"nv":2.542,"tnv":2.542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001650,"nv":2.51,"tnv":2.51},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001650,"nv":2.504,"tnv":2.504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001650,"nv":2.478,"tnv":2.478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001650,"nv":2.486,"tnv":2.486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001650,"nv":2.475,"tnv":2.475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001650,"nv":2.456,"tnv":2.456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001650,"nv":2.467,"tnv":2.467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001650,"nv":2.428,"tnv":2.428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001650,"nv":2.454,"tnv":2.454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001650,"nv":2.461,"tnv":2.461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001650,"nv":2.436,"tnv":2.436},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001650,"nv":2.454,"tnv":2.454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001650,"nv":2.436,"tnv":2.436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001650,"nv":2.462,"tnv":2.462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001650,"nv":2.463,"tnv":2.463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001650,"nv":2.418,"tnv":2.418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001650,"nv":2.419,"tnv":2.419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001650,"nv":2.399,"tnv":2.399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001650,"nv":2.41,"tnv":2.41},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001650,"nv":2.393,"tnv":2.393},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001650,"nv":2.377,"tnv":2.377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001650,"nv":2.379,"tnv":2.379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001650,"nv":2.381,"tnv":2.381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001650,"nv":2.365,"tnv":2.365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001650,"nv":2.361,"tnv":2.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001650,"nv":2.42,"tnv":2.42},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001650,"nv":2.432,"tnv":2.432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001650,"nv":2.43,"tnv":2.43},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001650,"nv":2.461,"tnv":2.461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001650,"nv":2.484,"tnv":2.484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001650,"nv":2.508,"tnv":2.508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001650,"nv":2.474,"tnv":2.474},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001650,"nv":2.468,"tnv":2.468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001650,"nv":2.48,"tnv":2.48},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001650,"nv":2.473,"tnv":2.473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001650,"nv":2.464,"tnv":2.464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001650,"nv":2.419,"tnv":2.419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001650,"nv":2.409,"tnv":2.409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001650,"nv":2.439,"tnv":2.439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001650,"nv":2.433,"tnv":2.433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001650,"nv":2.442,"tnv":2.442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001650,"nv":2.443,"tnv":2.443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001650,"nv":2.392,"tnv":2.392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001650,"nv":2.409,"tnv":2.409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001650,"nv":2.37,"tnv":2.37},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001650,"nv":2.342,"tnv":2.342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001650,"nv":2.33,"tnv":2.33},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001650,"nv":2.342,"tnv":2.342},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001650,"nv":2.297,"tnv":2.297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001650,"nv":2.284,"tnv":2.284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001650,"nv":2.355,"tnv":2.355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001650,"nv":2.361,"tnv":2.361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001650,"nv":2.309,"tnv":2.309},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001650,"nv":2.347,"tnv":2.347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001650,"nv":2.362,"tnv":2.362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001650,"nv":2.395,"tnv":2.395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001650,"nv":2.351,"tnv":2.351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001650,"nv":2.325,"tnv":2.325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001650,"nv":2.281,"tnv":2.281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001650,"nv":2.294,"tnv":2.294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001650,"nv":2.284,"tnv":2.284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001650,"nv":2.255,"tnv":2.255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001650,"nv":2.263,"tnv":2.263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001650,"nv":2.261,"tnv":2.261},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001650,"nv":2.243,"tnv":2.243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001650,"nv":2.265,"tnv":2.265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001650,"nv":2.244,"tnv":2.244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001650,"nv":2.24,"tnv":2.24},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001650,"nv":2.244,"tnv":2.244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001650,"nv":2.244,"tnv":2.244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001650,"nv":2.203,"tnv":2.203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001650,"nv":2.213,"tnv":2.213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001650,"nv":2.225,"tnv":2.225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001650,"nv":2.207,"tnv":2.207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001650,"nv":2.134,"tnv":2.134},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001650,"nv":2.176,"tnv":2.176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001650,"nv":2.171,"tnv":2.171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001650,"nv":2.211,"tnv":2.211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001650,"nv":2.198,"tnv":2.198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001650,"nv":2.179,"tnv":2.179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001650,"nv":2.152,"tnv":2.152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001650,"nv":2.185,"tnv":2.185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001650,"nv":2.183,"tnv":2.183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001650,"nv":2.137,"tnv":2.137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001650,"nv":2.107,"tnv":2.107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001650,"nv":2.102,"tnv":2.102},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001650,"nv":2.078,"tnv":2.078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001650,"nv":2.093,"tnv":2.093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001650,"nv":2.092,"tnv":2.092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001650,"nv":2.053,"tnv":2.053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001650,"nv":2.066,"tnv":2.066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001650,"nv":2.035,"tnv":2.035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001650,"nv":2.021,"tnv":2.021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001650,"nv":2.006,"tnv":2.006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001650,"nv":1.988,"tnv":1.988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001650,"nv":1.992,"tnv":1.992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001650,"nv":1.98,"tnv":1.98},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001650,"nv":1.959,"tnv":1.959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001650,"nv":1.95,"tnv":1.95},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001650,"nv":1.958,"tnv":1.958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001650,"nv":1.991,"tnv":1.991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001650,"nv":1.992,"tnv":1.992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001650,"nv":1.976,"tnv":1.976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001650,"nv":1.965,"tnv":1.965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001650,"nv":1.969,"tnv":1.969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001650,"nv":1.954,"tnv":1.954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001650,"nv":1.959,"tnv":1.959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001650,"nv":1.943,"tnv":1.943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001650,"nv":1.926,"tnv":1.926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001650,"nv":1.921,"tnv":1.921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001650,"nv":1.893,"tnv":1.893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001650,"nv":1.899,"tnv":1.899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001650,"nv":1.886,"tnv":1.886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001650,"nv":1.882,"tnv":1.882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001650,"nv":1.877,"tnv":1.877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001650,"nv":1.865,"tnv":1.865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001650,"nv":1.871,"tnv":1.871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001650,"nv":1.852,"tnv":1.852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001650,"nv":1.864,"tnv":1.864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001650,"nv":1.864,"tnv":1.864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001650,"nv":1.844,"tnv":1.844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001650,"nv":1.854,"tnv":1.854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001650,"nv":1.839,"tnv":1.839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001650,"nv":1.83,"tnv":1.83},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001650,"nv":1.818,"tnv":1.818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001650,"nv":1.826,"tnv":1.826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001650,"nv":1.809,"tnv":1.809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001650,"nv":1.785,"tnv":1.785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001650,"nv":1.781,"tnv":1.781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001650,"nv":1.779,"tnv":1.779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001650,"nv":1.801,"tnv":1.801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001650,"nv":1.794,"tnv":1.794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001650,"nv":1.812,"tnv":1.812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001650,"nv":1.81,"tnv":1.81},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001650,"nv":1.832,"tnv":1.832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001650,"nv":1.82,"tnv":1.82},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001650,"nv":1.811,"tnv":1.811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001650,"nv":1.807,"tnv":1.807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001650,"nv":1.801,"tnv":1.801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001650,"nv":1.796,"tnv":1.796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001650,"nv":1.794,"tnv":1.794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001650,"nv":1.774,"tnv":1.774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001650,"nv":1.768,"tnv":1.768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001650,"nv":1.78,"tnv":1.78},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001650,"nv":1.752,"tnv":1.752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001650,"nv":1.748,"tnv":1.748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001650,"nv":1.754,"tnv":1.754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001650,"nv":1.765,"tnv":1.765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001650,"nv":1.779,"tnv":1.779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001650,"nv":1.778,"tnv":1.778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001650,"nv":1.764,"tnv":1.764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001650,"nv":1.747,"tnv":1.747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001650,"nv":1.751,"tnv":1.751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001650,"nv":1.752,"tnv":1.752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001650,"nv":1.761,"tnv":1.761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001650,"nv":1.748,"tnv":1.748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001650,"nv":1.741,"tnv":1.741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001650,"nv":1.732,"tnv":1.732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001650,"nv":1.733,"tnv":1.733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001650,"nv":1.724,"tnv":1.724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001650,"nv":1.732,"tnv":1.732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001650,"nv":1.719,"tnv":1.719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001650,"nv":1.708,"tnv":1.708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001650,"nv":1.702,"tnv":1.702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001650,"nv":1.707,"tnv":1.707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001650,"nv":1.709,"tnv":1.709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001650,"nv":1.706,"tnv":1.706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001650,"nv":1.711,"tnv":1.711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001650,"nv":1.704,"tnv":1.704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001650,"nv":1.675,"tnv":1.675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001650,"nv":1.671,"tnv":1.671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001650,"nv":1.664,"tnv":1.664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001650,"nv":1.676,"tnv":1.676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001650,"nv":1.686,"tnv":1.686},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001650,"nv":1.678,"tnv":1.678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001650,"nv":1.672,"tnv":1.672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001650,"nv":1.631,"tnv":1.631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001650,"nv":1.615,"tnv":1.615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001650,"nv":1.618,"tnv":1.618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001650,"nv":1.748,"tnv":1.748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001650,"nv":1.772,"tnv":1.772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001650,"nv":1.771,"tnv":1.771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001650,"nv":1.76,"tnv":1.76},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001650,"nv":1.77,"tnv":1.77},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001650,"nv":1.78,"tnv":1.78},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001650,"nv":1.775,"tnv":1.775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001650,"nv":1.783,"tnv":1.783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001650,"nv":1.783,"tnv":1.783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001650,"nv":1.775,"tnv":1.775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001650,"nv":1.796,"tnv":1.796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001650,"nv":1.807,"tnv":1.807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001650,"nv":1.816,"tnv":1.816},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001650,"nv":1.809,"tnv":1.809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001650,"nv":1.809,"tnv":1.809},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001650,"nv":1.775,"tnv":1.775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001650,"nv":1.78,"tnv":1.78},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001650,"nv":1.782,"tnv":1.782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001650,"nv":1.778,"tnv":1.778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001650,"nv":1.776,"tnv":1.776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001650,"nv":1.77,"tnv":1.77},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001650,"nv":1.756,"tnv":1.756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001650,"nv":1.747,"tnv":1.747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001650,"nv":1.742,"tnv":1.742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001650,"nv":1.74,"tnv":1.74},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001650,"nv":1.767,"tnv":1.767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001650,"nv":1.764,"tnv":1.764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001650,"nv":1.743,"tnv":1.743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001650,"nv":1.766,"tnv":1.766},{"stockId":3000000001650,"date":"2025-02-20T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000001650,"date":"2025-02-19T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000001650,"date":"2025-02-18T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000001650,"date":"2025-02-17T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000001650,"date":"2025-02-16T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000001650,"date":"2025-02-13T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000001650,"date":"2025-02-12T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000001650,"date":"2025-02-11T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000001650,"date":"2025-02-10T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000001650,"date":"2025-02-09T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000001650,"date":"2025-02-06T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000001650,"date":"2025-02-05T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000001650,"date":"2025-02-04T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000001650,"date":"2025-01-26T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000001650,"date":"2025-01-23T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000001650,"date":"2025-01-22T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000001650,"date":"2025-01-21T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000001650,"date":"2025-01-20T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000001650,"date":"2025-01-19T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000001650,"date":"2025-01-16T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000001650,"date":"2025-01-15T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000001650,"date":"2025-01-14T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000001650,"date":"2025-01-13T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000001650,"date":"2025-01-12T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000001650,"date":"2025-01-09T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000001650,"date":"2025-01-08T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000001650,"date":"2025-01-07T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000001650,"date":"2025-01-06T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000001650,"date":"2025-01-05T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000001650,"date":"2025-01-02T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000001650,"date":"2025-01-01T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000001650,"date":"2024-12-30T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000001650,"date":"2024-12-29T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000001650,"date":"2024-12-26T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000001650,"date":"2024-12-25T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000001650,"date":"2024-12-24T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000001650,"date":"2024-12-23T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000001650,"date":"2024-12-22T16:00:00.000Z","nv":1.691,"tnv":1.691},{"stockId":3000000001650,"date":"2024-12-19T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000001650,"date":"2024-12-18T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000001650,"date":"2024-12-17T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000001650,"date":"2024-12-16T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000001650,"date":"2024-12-15T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000001650,"date":"2024-12-12T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000001650,"date":"2024-12-11T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000001650,"date":"2024-12-10T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000001650,"date":"2024-12-09T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000001650,"date":"2024-12-08T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000001650,"date":"2024-12-05T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000001650,"date":"2024-12-04T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000001650,"date":"2024-12-03T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000001650,"date":"2024-12-02T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000001650,"date":"2024-12-01T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000001650,"date":"2024-11-28T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000001650,"date":"2024-11-27T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000001650,"date":"2024-11-26T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000001650,"date":"2024-11-25T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000001650,"date":"2024-11-24T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000001650,"date":"2024-11-21T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000001650,"date":"2024-11-20T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000001650,"date":"2024-11-19T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000001650,"date":"2024-11-18T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000001650,"date":"2024-11-17T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000001650,"date":"2024-11-14T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000001650,"date":"2024-11-13T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000001650,"date":"2024-11-12T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000001650,"date":"2024-11-11T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000001650,"date":"2024-11-10T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000001650,"date":"2024-11-07T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000001650,"date":"2024-11-06T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000001650,"date":"2024-11-05T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000001650,"date":"2024-11-04T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000001650,"date":"2024-11-03T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000001650,"date":"2024-10-31T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000001650,"date":"2024-10-30T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000001650,"date":"2024-10-29T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000001650,"date":"2024-10-28T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000001650,"date":"2024-10-27T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000001650,"date":"2024-10-24T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000001650,"date":"2024-10-23T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000001650,"date":"2024-10-22T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000001650,"date":"2024-10-21T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000001650,"date":"2024-10-20T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000001650,"date":"2024-10-17T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000001650,"date":"2024-10-16T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000001650,"date":"2024-10-15T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000001650,"date":"2024-10-14T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000001650,"date":"2024-10-13T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000001650,"date":"2024-10-10T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000001650,"date":"2024-10-09T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000001650,"date":"2024-10-08T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000001650,"date":"2024-10-07T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000001650,"date":"2024-09-29T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000001650,"date":"2024-09-26T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000001650,"date":"2024-09-25T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000001650,"date":"2024-09-24T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000001650,"date":"2024-09-23T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000001650,"date":"2024-09-22T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000001650,"date":"2024-09-19T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000001650,"date":"2024-09-18T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000001650,"date":"2024-09-17T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000001650,"date":"2024-09-12T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000001650,"date":"2024-09-11T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000001650,"date":"2024-09-10T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000001650,"date":"2024-09-09T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000001650,"date":"2024-09-08T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000001650,"date":"2024-09-05T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000001650,"date":"2024-09-04T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000001650,"date":"2024-09-03T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000001650,"date":"2024-09-02T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001650,"date":"2024-09-01T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001650,"date":"2024-08-29T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000001650,"date":"2024-08-28T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000001650,"date":"2024-08-27T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001650,"date":"2024-08-26T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000001650,"date":"2024-08-25T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001650,"date":"2024-08-22T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000001650,"date":"2024-08-21T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000001650,"date":"2024-08-20T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000001650,"date":"2024-08-19T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000001650,"date":"2024-08-18T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000001650,"date":"2024-08-15T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000001650,"date":"2024-08-14T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001650,"date":"2024-08-13T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000001650,"date":"2024-08-12T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000001650,"date":"2024-08-11T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000001650,"date":"2024-08-08T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000001650,"date":"2024-08-07T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000001650,"date":"2024-08-06T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000001650,"date":"2024-08-05T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000001650,"date":"2024-08-04T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000001650,"date":"2024-08-01T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000001650,"date":"2024-07-31T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000001650,"date":"2024-07-30T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000001650,"date":"2024-07-29T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000001650,"date":"2024-07-28T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000001650,"date":"2024-07-25T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000001650,"date":"2024-07-24T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000001650,"date":"2024-07-23T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000001650,"date":"2024-07-22T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000001650,"date":"2024-07-21T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000001650,"date":"2024-07-18T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000001650,"date":"2024-07-17T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000001650,"date":"2024-07-16T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000001650,"date":"2024-07-15T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000001650,"date":"2024-07-14T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000001650,"date":"2024-07-11T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000001650,"date":"2024-07-10T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000001650,"date":"2024-07-09T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000001650,"date":"2024-07-08T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000001650,"date":"2024-07-07T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000001650,"date":"2024-07-04T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000001650,"date":"2024-07-03T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000001650,"date":"2024-07-02T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000001650,"date":"2024-07-01T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000001650,"date":"2024-06-30T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000001650,"date":"2024-06-27T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000001650,"date":"2024-06-26T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000001650,"date":"2024-06-25T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000001650,"date":"2024-06-24T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000001650,"date":"2024-06-23T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000001650,"date":"2024-06-20T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000001650,"date":"2024-06-19T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000001650,"date":"2024-06-18T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000001650,"date":"2024-06-17T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000001650,"date":"2024-06-16T16:00:00.000Z","nv":1.581,"tnv":1.581}],"influencesList":[]}