window.pageData = {"fund":{"_id":3000000001648,"stockCode":"001648","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":237974000,"market":"a","tickerId":1648,"custody":"中国农业银行股份有限公司","name":"工银瑞信新价值灵活配置混合型证券投资基金","shortName":"工银新价值灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-26T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新价值灵活配置混合","pinyin":"gyrxxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"焦文龙","stockType":"fund_manager","stockCode":"8801397211","exchange":"fm","tickerId":102312152730}],"hotMetrics":{"fss":{"stockId":3000000001648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7896,"f_ins_h_s_r_c_hy":0.045499999999999985,"f_ins_h_s_r_c_1y":0.03500000000000003,"f_ind_h_s_r":0.2104,"f_ind_h_s_r_c_hy":-0.04550000000000001,"f_ind_h_s_r_c_1y":-0.034999999999999976,"f_h_a":556,"f_h_s_a":51304,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001648,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4281586842982554,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6025501307759372,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.21303674192120406,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.42658141128111443,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5172413793103449,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.609085009733939,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3463605985762022,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.24729920150305307,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4684823193498792},"fp":{"stockId":3000000001648,"type":"fp","f_p_r_fys":0.06117353308364515,"f_p_r_m1":0.03721781574130567,"f_p_r_m3":0.03911980440097795,"f_p_r_m6":0.06783919597989807,"f_p_r_y1":0.2536873156342172,"f_p_r_y3":0.29573170731707243,"f_p_r_y5":0.2967200610221208,"f_cagr_p_r_fs":0.06078751643687852,"f_p_r_d1":0.002902757619738683,"f_p_r_y2":0.24633431085043922,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001648,"type":"ff","f_m_f":314469,"f_m_f_r":0.012,"f_c_f":52411,"f_c_f_r":0.002,"f_m_a_c_f":366880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001648,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7,"f_nv_cr":0.0011778563015314436},"f_as":{"stockId":3000000001648,"type":"f_as","f_tas":53206878.449999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012237,"name":"工银瑞信新价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012237","tickerId":12237,"shortName":"工银新价值灵活配置混合C","__csrcFundId":1684,"lastUpdated":"2024-05-16T10:29:28.299Z","inceptionDate":"2021-05-10T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.066,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":600938,"holdings":87100,"marketCap":3484000,"netValueRatio":0.061,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":601225,"holdings":134100,"marketCap":3431619,"netValueRatio":0.0601,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":601899,"holdings":99100,"marketCap":3242552,"netValueRatio":0.0568,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":300750,"holdings":7800,"marketCap":3133260,"netValueRatio":0.0549,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":601088,"holdings":66200,"marketCap":3094850,"netValueRatio":0.0542,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":933,"holdings":84200,"marketCap":2593360,"netValueRatio":0.0454,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":600941,"holdings":24489,"marketCap":2296823,"netValueRatio":0.0402,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":2475,"holdings":43800,"marketCap":2157588,"netValueRatio":0.0378,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001648,"stockId":600066,"holdings":59000,"marketCap":2115740,"netValueRatio":0.037,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"lastFsMetrics":{"latestTurnoverRate":0.5540035736924087,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5b67fea5b3eb044b54f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001648,"h_a":556,"h_s_a":59637,"ins_h_s":26182161,"ins_h_s_r":0.7896,"ind_h_s":6976219,"ind_h_s_r":0.2104,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:58.693Z"},{"_id":"69aec5b67fea5b3eb044b54e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001648,"h_a":629,"h_s_a":50870,"ins_h_s":23809509,"ins_h_s_r":0.7441,"ind_h_s":8188161,"ind_h_s_r":0.2559,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:58.690Z"},{"_id":"69aec5b67fea5b3eb044b54d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001648,"h_a":615,"h_s_a":51304,"ins_h_s":23809509,"ins_h_s_r":0.7545999999999999,"ind_h_s":7742498,"ind_h_s_r":0.24539999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:58.688Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.69},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001648,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.65},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.540000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001648,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001648,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.460000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001648,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001648,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.260000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.270000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.270000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001648,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001648,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001648,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001648,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001648,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001648,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001648,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001648,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001648,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001648,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001648,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001648,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001648,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001648,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001648,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001648,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001648,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001648,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001648,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001648,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001648,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001648,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001648,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001648,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001648,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001648,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001648,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001648,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001648,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001648,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008}]}