window.pageData = {"fund":{"_id":3000000001645,"stockCode":"001645","stockType":"fund","areaCode":"cn","followedNum":81,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-14T16:00:00.000Z","setUpScale":318130000,"market":"a","tickerId":1645,"custody":"中国建设银行股份有限公司","name":"国泰大健康股票型证券投资基金","shortName":"国泰大健康股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰大健康股票","memoNum":0,"pinyin":"gtdjkgpxzqtzjj","fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7242602159130,"name":"徐治彪","gender":"m","educationCode":"001002","resume":"徐治彪先生：硕士研究生。2012年7月至2014年6月在国泰基金管理有限公司工作，任研究员。2014年6月至2017年6月在农银汇理基金管理有限公司工作，历任研究员、基金经理助理、基金经理。2017年7月加入国泰基金管理有限公司，拟任基金经理。2017年10月起任国泰大健康股票型证券投资基金的基金经理，2019年2月至2020年5月任国泰江源优势精选灵活配置混合型证券投资基金的基金经理，2019年12月起兼任国泰研究精选两年持有期混合型证券投资基金的基金经理，2020年7月起兼任国泰金鹰增长灵活配置混合型证券投资基金和国泰价值经典灵活配置混合型证券投资基金(LOF)的基金经理。2020年08月27日担任国泰医药健康股票型证券投资基金基金经理。2022年3月22日起担任国泰估值优势混合型证券投资基金(LOF)基金经理。","tickerId":242602159130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20361606","exchange":"fm","cnInfoCode":"db20361606","lastUpdated":"2024-05-16T10:30:37.126Z","followedNum":8,"currency":"CNY","workingDate":"2015-08-19T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"xzb","appointmentDate":"2017-10-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":-0.0032999999999999995,"f_ins_h_s_r_c_1y":-0.592,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0.0032999999999999696,"f_ind_h_s_r_c_1y":0.592,"f_h_a":24549,"f_h_s_a":17515,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001645,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2731190518944155,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.794081596918228,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.754974009679154,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.5963477268404033,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7494422132976349,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.9545454545454546,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.9521954674220963,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.872822299651568,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.4040526498094908,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.2596899224806202},"fp":{"stockId":3000000001645,"type":"fp","f_p_r_fys":0.05113077679449418,"f_p_r_m1":-0.048509123275478294,"f_p_r_m3":-0.05607064017660002,"f_p_r_m6":-0.012927054478300337,"f_p_r_y1":0.18976071229827518,"f_p_r_y3":-0.27353041114509125,"f_p_r_y5":-0.2584113770378075,"f_cagr_p_r_fs":0.09929528901751428,"f_p_r_d1":0.006644518272425071,"f_p_r_y2":-0.004655493482309314,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":1.322550981023034},"ff":{"stockId":3000000001645,"type":"ff","f_m_f":9596830,"f_m_f_r":0.012,"f_c_f":1599471,"f_c_f_r":0.002,"f_m_a_c_f":11196301,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001645,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.138,"f_nv_cr":-0.014746543778801913},"f_as":{"stockId":3000000001645,"type":"f_as","f_tas":262280242.17,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011321,"name":"国泰大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","fundStatus":"normal","stockCode":"011321","tickerId":11321,"shortName":"国泰大健康股票C","__csrcFundId":4459,"lastUpdated":"2025-01-04T00:32:08.339Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtdjkgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":301087,"holdings":598107,"marketCap":26717439,"netValueRatio":0.0964,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13375634517766555,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":2044,"holdings":5023800,"marketCap":26525664,"netValueRatio":0.0957,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.062374245472837764,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":600079,"holdings":1364300,"marketCap":24707473,"netValueRatio":0.0891,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14089184060721038,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":688050,"holdings":393345,"marketCap":23860307,"netValueRatio":0.0861,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1847869909958335,"stock":{"stockCode":"688050","tickerId":688050,"exchange":"sh","stockType":"company","name":"爱博医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":301363,"holdings":802020,"marketCap":19288581,"netValueRatio":0.0696,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03592936747213815,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":915,"holdings":513080,"marketCap":16952163,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07203840635911263,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":603998,"holdings":1477000,"marketCap":16601480,"netValueRatio":0.0599,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06098579782790414,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":600566,"holdings":629000,"marketCap":16542700,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08141447368421106,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":603883,"holdings":1113000,"marketCap":16373800,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08975327987648951,"stock":{"stockCode":"603883","exchange":"sh","stockType":"company","tickerId":603883,"name":"老百姓"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001645,"stockId":300677,"holdings":403320,"marketCap":15689148,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"lastFsMetrics":{"latestTurnoverRate":3.8123424075271464,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"徐治彪","d":"国泰研究优势混合、国泰大健康股票、国泰金鹰增长灵活配置混合、国泰价值经典灵活配置混合（LOF）、国泰研究精选两年持有期混合的基金经理","wy":14,"md":"硕士研究生。2012年7月至2014年6月在国泰基金管理有限公司工作，任研究员。2014年6月至2017年6月在农银汇理基金管理有限公司工作，历任研究员、基金经理助理、基金经理，2017年7月加入国泰基金。2017年10月起任国泰大健康股票型证券投资基金的基金经理，2019年2月至2020年5月任国泰江源优势精选灵活配置混合型证券投资基金的基金经理，2019年12月起兼任国泰研究精选两年持有期混合型证券投资基金的基金经理，2020年7月起兼任国泰金鹰增长灵活配置混合型证券投资基金和国泰价值经典灵活配置混合型证券投资基金（LOF）的基金经理，2020年8月至2026年1月任国泰医药健康股票型证券投资基金的基金经理，2020年9月起兼任国泰研究优势混合型证券投资基金的基金经理，2022年3月至2023年8月任国泰估值优势混合型证券投资基金（LOF）的基金经理。2023年11月至2025年2月任权益投资部总监。","ad":"2017-10-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae11240924dd8ca655da6","date":"2025-12-30T16:00:00.000Z","stockId":3000000001645,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":24549,"h_s_a":5252,"ins_h_s":103208,"ins_h_s_r":0.0008,"ind_h_s":128844797,"ind_h_s_r":0.9992,"lastUpdated":"2026-03-30T20:46:10.912Z"},{"_id":"69aec5b57fea5b3eb044b4b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001645,"h_a":27787,"h_s_a":6123,"ins_h_s":704672,"ins_h_s_r":0.0040999999999999995,"ind_h_s":169436014,"ind_h_s_r":0.9959,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:57.999Z"},{"_id":"69aec5b57fea5b3eb044b4b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001645,"h_a":34763,"h_s_a":12777,"ins_h_s":263293204,"ins_h_s_r":0.5928,"ind_h_s":180879247,"ind_h_s_r":0.4072,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:57.996Z"},{"_id":"69aec5b57fea5b3eb044b4af","date":"2024-06-29T16:00:00.000Z","stockId":3000000001645,"h_a":38054,"h_s_a":17515,"ins_h_s":480466111,"ins_h_s_r":0.7208,"ind_h_s":186062599,"ind_h_s_r":0.2792,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:57.988Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.138,"totalNetValue":2.73,"netValue_forward":2.138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.17,"totalNetValue":2.762,"netValue_forward":2.17},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.147,"totalNetValue":2.739,"netValue_forward":2.147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.131,"totalNetValue":2.723,"netValue_forward":2.131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001645,"netValue":2.166,"totalNetValue":2.758,"netValue_forward":2.166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001645,"netValue":2.181,"totalNetValue":2.773,"netValue_forward":2.181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001645,"netValue":2.147,"totalNetValue":2.739,"netValue_forward":2.147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.163,"totalNetValue":2.755,"netValue_forward":2.163},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.145,"totalNetValue":2.737,"netValue_forward":2.145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.12,"totalNetValue":2.712,"netValue_forward":2.1200000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.152,"totalNetValue":2.744,"netValue_forward":2.152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.114,"totalNetValue":2.706,"netValue_forward":2.114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.065,"totalNetValue":2.657,"netValue_forward":2.065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.165,"totalNetValue":2.757,"netValue_forward":2.1649999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.218,"totalNetValue":2.81,"netValue_forward":2.2179999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.271,"totalNetValue":2.863,"netValue_forward":2.2709999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.266,"totalNetValue":2.858,"netValue_forward":2.2659999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001645,"netValue":2.283,"totalNetValue":2.875,"netValue_forward":2.2829999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.3,"totalNetValue":2.892,"netValue_forward":2.2999999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.279,"totalNetValue":2.871,"netValue_forward":2.278999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.283,"totalNetValue":2.875,"netValue_forward":2.2829999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.285,"totalNetValue":2.877,"netValue_forward":2.2849999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.247,"totalNetValue":2.839,"netValue_forward":2.2469999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.26,"totalNetValue":2.852,"netValue_forward":2.2599999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.228,"totalNetValue":2.82,"netValue_forward":2.2279999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.216,"totalNetValue":2.808,"netValue_forward":2.2159999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.246,"totalNetValue":2.838,"netValue_forward":2.245999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001645,"netValue":2.31,"totalNetValue":2.902,"netValue_forward":2.3099999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.334,"totalNetValue":2.926,"netValue_forward":2.334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.307,"totalNetValue":2.899,"netValue_forward":2.307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.319,"totalNetValue":2.911,"netValue_forward":2.319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.291,"totalNetValue":2.883,"netValue_forward":2.2909999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.314,"totalNetValue":2.906,"netValue_forward":2.314},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.318,"totalNetValue":2.91,"netValue_forward":2.318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.32,"totalNetValue":2.912,"netValue_forward":2.3199999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.328,"totalNetValue":2.92,"netValue_forward":2.327999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.322,"totalNetValue":2.914,"netValue_forward":2.3219999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.301,"totalNetValue":2.893,"netValue_forward":2.3009999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.305,"totalNetValue":2.897,"netValue_forward":2.3049999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.301,"totalNetValue":2.893,"netValue_forward":2.3009999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.279,"totalNetValue":2.871,"netValue_forward":2.278999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001645,"netValue":2.234,"totalNetValue":2.826,"netValue_forward":2.2339999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.283,"totalNetValue":2.875,"netValue_forward":2.2829999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.287,"totalNetValue":2.879,"netValue_forward":2.286999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.308,"totalNetValue":2.9,"netValue_forward":2.307999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.346,"totalNetValue":2.938,"netValue_forward":2.345999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.358,"totalNetValue":2.95,"netValue_forward":2.3579999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.397,"totalNetValue":2.989,"netValue_forward":2.396999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.364,"totalNetValue":2.956,"netValue_forward":2.363999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001645,"netValue":2.371,"totalNetValue":2.963,"netValue_forward":2.3709999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.367,"totalNetValue":2.959,"netValue_forward":2.3669999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.378,"totalNetValue":2.97,"netValue_forward":2.377999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001645,"netValue":2.366,"totalNetValue":2.958,"netValue_forward":2.3659999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.375,"totalNetValue":2.967,"netValue_forward":2.3749999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.374,"totalNetValue":2.966,"netValue_forward":2.3739999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.319,"totalNetValue":2.911,"netValue_forward":2.3189999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.303,"totalNetValue":2.895,"netValue_forward":2.302999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.265,"totalNetValue":2.857,"netValue_forward":2.264999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.22,"totalNetValue":2.812,"netValue_forward":2.219999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.183,"totalNetValue":2.775,"netValue_forward":2.1829999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.157,"totalNetValue":2.749,"netValue_forward":2.1569999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.116,"totalNetValue":2.708,"netValue_forward":2.1159999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001645,"netValue":2.034,"totalNetValue":2.626,"netValue_forward":2.033999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.036,"totalNetValue":2.628,"netValue_forward":2.0359999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.026,"totalNetValue":2.618,"netValue_forward":2.025999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.037,"totalNetValue":2.629,"netValue_forward":2.036999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.065,"totalNetValue":2.657,"netValue_forward":2.0649999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.061,"totalNetValue":2.653,"netValue_forward":2.060999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.0559999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.065,"totalNetValue":2.657,"netValue_forward":2.0649999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.08,"totalNetValue":2.672,"netValue_forward":2.0799999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.0559999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.043,"totalNetValue":2.635,"netValue_forward":2.042999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.996,"totalNetValue":2.588,"netValue_forward":1.9959999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.008,"totalNetValue":2.6,"netValue_forward":2.007999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.014,"totalNetValue":2.606,"netValue_forward":2.0139999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.013,"totalNetValue":2.605,"netValue_forward":2.012999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.03,"totalNetValue":2.622,"netValue_forward":2.0299999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.015,"totalNetValue":2.607,"netValue_forward":2.014999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.035,"totalNetValue":2.627,"netValue_forward":2.034999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.041,"totalNetValue":2.633,"netValue_forward":2.040999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.031,"totalNetValue":2.623,"netValue_forward":2.030999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.037,"totalNetValue":2.629,"netValue_forward":2.036999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001645,"netValue":2.025,"totalNetValue":2.617,"netValue_forward":2.0249999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001645,"netValue":2.041,"totalNetValue":2.633,"netValue_forward":2.040999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.026,"totalNetValue":2.618,"netValue_forward":2.025999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.014,"totalNetValue":2.606,"netValue_forward":2.0139999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.016,"totalNetValue":2.608,"netValue_forward":2.0159999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.013,"totalNetValue":2.605,"netValue_forward":2.012999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.996,"totalNetValue":2.588,"netValue_forward":1.9959999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.965,"totalNetValue":2.557,"netValue_forward":1.9649999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.011,"totalNetValue":2.603,"netValue_forward":2.0109999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.042,"totalNetValue":2.634,"netValue_forward":2.041999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.063,"totalNetValue":2.655,"netValue_forward":2.062999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.075,"totalNetValue":2.667,"netValue_forward":2.074999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.107,"totalNetValue":2.699,"netValue_forward":2.106999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.115,"totalNetValue":2.707,"netValue_forward":2.114999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.097,"totalNetValue":2.689,"netValue_forward":2.0969999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.102,"totalNetValue":2.694,"netValue_forward":2.1019999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.102,"totalNetValue":2.694,"netValue_forward":2.1019999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.101,"totalNetValue":2.693,"netValue_forward":2.1009999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.109,"totalNetValue":2.701,"netValue_forward":2.1089999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.091,"totalNetValue":2.683,"netValue_forward":2.0909999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.085,"totalNetValue":2.677,"netValue_forward":2.0849999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.128,"totalNetValue":2.72,"netValue_forward":2.127999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001645,"netValue":2.134,"totalNetValue":2.726,"netValue_forward":2.1339999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.138,"totalNetValue":2.73,"netValue_forward":2.1379999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.142,"totalNetValue":2.734,"netValue_forward":2.1419999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.13,"totalNetValue":2.722,"netValue_forward":2.1299999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.126,"totalNetValue":2.718,"netValue_forward":2.1259999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.107,"totalNetValue":2.699,"netValue_forward":2.106999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.086,"totalNetValue":2.678,"netValue_forward":2.0859999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.078,"totalNetValue":2.67,"netValue_forward":2.077999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001645,"netValue":2.089,"totalNetValue":2.681,"netValue_forward":2.0889999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.072,"totalNetValue":2.664,"netValue_forward":2.0719999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.051,"totalNetValue":2.643,"netValue_forward":2.050999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001645,"netValue":2.095,"totalNetValue":2.687,"netValue_forward":2.0949999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.134,"totalNetValue":2.726,"netValue_forward":2.1339999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.09,"totalNetValue":2.682,"netValue_forward":2.089999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.125,"totalNetValue":2.717,"netValue_forward":2.1249999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.144,"totalNetValue":2.736,"netValue_forward":2.1439999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.166,"totalNetValue":2.758,"netValue_forward":2.1659999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.162,"totalNetValue":2.754,"netValue_forward":2.1619999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.143,"totalNetValue":2.735,"netValue_forward":2.1429999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.115,"totalNetValue":2.707,"netValue_forward":2.114999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.16,"totalNetValue":2.752,"netValue_forward":2.1599999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.168,"totalNetValue":2.76,"netValue_forward":2.1679999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.127,"totalNetValue":2.719,"netValue_forward":2.126999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.162,"totalNetValue":2.754,"netValue_forward":2.161999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.163,"totalNetValue":2.755,"netValue_forward":2.162999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.189,"totalNetValue":2.781,"netValue_forward":2.1889999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.22,"totalNetValue":2.812,"netValue_forward":2.2199999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001645,"netValue":2.193,"totalNetValue":2.785,"netValue_forward":2.1929999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.173,"totalNetValue":2.765,"netValue_forward":2.1729999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.145,"totalNetValue":2.737,"netValue_forward":2.1449999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.148,"totalNetValue":2.74,"netValue_forward":2.1479999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.127,"totalNetValue":2.719,"netValue_forward":2.126999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.148,"totalNetValue":2.74,"netValue_forward":2.1479999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.175,"totalNetValue":2.767,"netValue_forward":2.1749999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.1,"totalNetValue":2.692,"netValue_forward":2.0999999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.043,"totalNetValue":2.635,"netValue_forward":2.042999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.078,"totalNetValue":2.67,"netValue_forward":2.077999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001645,"netValue":2.054,"totalNetValue":2.646,"netValue_forward":2.0539999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001645,"netValue":2.081,"totalNetValue":2.673,"netValue_forward":2.0809999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.048,"totalNetValue":2.64,"netValue_forward":2.047999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.031,"totalNetValue":2.623,"netValue_forward":2.030999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.027,"totalNetValue":2.619,"netValue_forward":2.026999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.088,"totalNetValue":2.68,"netValue_forward":2.0879999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.079,"totalNetValue":2.671,"netValue_forward":2.078999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.084,"totalNetValue":2.676,"netValue_forward":2.0839999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001645,"netValue":2.07,"totalNetValue":2.662,"netValue_forward":2.069999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.086,"totalNetValue":2.678,"netValue_forward":2.0859999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.076,"totalNetValue":2.668,"netValue_forward":2.0759999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.103,"totalNetValue":2.695,"netValue_forward":2.1029999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.104,"totalNetValue":2.696,"netValue_forward":2.1039999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.083,"totalNetValue":2.675,"netValue_forward":2.082999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.089,"totalNetValue":2.681,"netValue_forward":2.0889999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.07,"totalNetValue":2.662,"netValue_forward":2.069999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.054,"totalNetValue":2.646,"netValue_forward":2.0539999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.021,"totalNetValue":2.613,"netValue_forward":2.020999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.016,"totalNetValue":2.608,"netValue_forward":2.0159999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.015,"totalNetValue":2.607,"netValue_forward":2.014999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.012,"totalNetValue":2.604,"netValue_forward":2.011999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.009,"totalNetValue":2.601,"netValue_forward":2.008999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001645,"netValue":1.99,"totalNetValue":2.582,"netValue_forward":1.9899999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001645,"netValue":1.965,"totalNetValue":2.557,"netValue_forward":1.9649999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.973,"totalNetValue":2.565,"netValue_forward":1.9729999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001645,"netValue":1.978,"totalNetValue":2.57,"netValue_forward":1.9779999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001645,"netValue":1.984,"totalNetValue":2.576,"netValue_forward":1.983999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001645,"netValue":2,"totalNetValue":2.592,"netValue_forward":1.999999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.991,"totalNetValue":2.583,"netValue_forward":1.990999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.968,"totalNetValue":2.56,"netValue_forward":1.9679999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001645,"netValue":1.976,"totalNetValue":2.568,"netValue_forward":1.975999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.964,"totalNetValue":2.556,"netValue_forward":1.963999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001645,"netValue":1.976,"totalNetValue":2.568,"netValue_forward":1.975999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001645,"netValue":1.975,"totalNetValue":2.567,"netValue_forward":1.9749999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.966,"totalNetValue":2.558,"netValue_forward":1.965999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001645,"netValue":1.933,"totalNetValue":2.525,"netValue_forward":1.932999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001645,"netValue":1.932,"totalNetValue":2.524,"netValue_forward":1.931999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001645,"netValue":1.935,"totalNetValue":2.527,"netValue_forward":1.9349999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001645,"netValue":1.913,"totalNetValue":2.505,"netValue_forward":1.912999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.904,"totalNetValue":2.496,"netValue_forward":1.9039999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001645,"netValue":1.909,"totalNetValue":2.501,"netValue_forward":1.9089999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001645,"netValue":1.903,"totalNetValue":2.495,"netValue_forward":1.9029999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001645,"netValue":1.923,"totalNetValue":2.515,"netValue_forward":1.9229999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001645,"netValue":1.928,"totalNetValue":2.52,"netValue_forward":1.9279999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001645,"netValue":1.914,"totalNetValue":2.506,"netValue_forward":1.9139999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001645,"netValue":1.944,"totalNetValue":2.536,"netValue_forward":1.9439999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.94,"totalNetValue":2.532,"netValue_forward":1.9399999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.93,"totalNetValue":2.522,"netValue_forward":1.9299999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.928,"totalNetValue":2.52,"netValue_forward":1.9279999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001645,"netValue":1.947,"totalNetValue":2.539,"netValue_forward":1.9469999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.928,"totalNetValue":2.52,"netValue_forward":1.9279999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.895,"totalNetValue":2.487,"netValue_forward":1.8949999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001645,"netValue":1.887,"totalNetValue":2.479,"netValue_forward":1.8869999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001645,"netValue":1.885,"totalNetValue":2.477,"netValue_forward":1.8849999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001645,"netValue":1.899,"totalNetValue":2.491,"netValue_forward":1.8989999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001645,"netValue":1.903,"totalNetValue":2.495,"netValue_forward":1.9029999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.92,"totalNetValue":2.512,"netValue_forward":1.9199999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001645,"netValue":1.919,"totalNetValue":2.511,"netValue_forward":1.9189999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001645,"netValue":1.96,"totalNetValue":2.552,"netValue_forward":1.9599999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001645,"netValue":1.955,"totalNetValue":2.547,"netValue_forward":1.9549999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001645,"netValue":1.944,"totalNetValue":2.536,"netValue_forward":1.9439999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.944,"totalNetValue":2.536,"netValue_forward":1.9439999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001645,"netValue":1.929,"totalNetValue":2.521,"netValue_forward":1.9289999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001645,"netValue":1.936,"totalNetValue":2.528,"netValue_forward":1.9359999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001645,"netValue":1.927,"totalNetValue":2.519,"netValue_forward":1.9269999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001645,"netValue":1.918,"totalNetValue":2.51,"netValue_forward":1.9179999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.914,"totalNetValue":2.506,"netValue_forward":1.9139999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001645,"netValue":1.909,"totalNetValue":2.501,"netValue_forward":1.9089999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001645,"netValue":1.885,"totalNetValue":2.477,"netValue_forward":1.8849999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.881,"totalNetValue":2.473,"netValue_forward":1.8809999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.895,"totalNetValue":2.487,"netValue_forward":1.8949999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.91,"totalNetValue":2.502,"netValue_forward":1.9099999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001645,"netValue":1.907,"totalNetValue":2.499,"netValue_forward":1.9069999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.939,"totalNetValue":2.531,"netValue_forward":1.9389999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001645,"netValue":1.928,"totalNetValue":2.52,"netValue_forward":1.9279999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001645,"netValue":1.925,"totalNetValue":2.517,"netValue_forward":1.9249999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.92,"totalNetValue":2.512,"netValue_forward":1.9199999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001645,"netValue":1.917,"totalNetValue":2.509,"netValue_forward":1.9169999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001645,"netValue":1.952,"totalNetValue":2.544,"netValue_forward":1.9519999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001645,"netValue":1.965,"totalNetValue":2.557,"netValue_forward":1.965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001645,"netValue":1.947,"totalNetValue":2.539,"netValue_forward":1.9469999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.916,"totalNetValue":2.508,"netValue_forward":1.9159999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001645,"netValue":1.919,"totalNetValue":2.511,"netValue_forward":1.919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001645,"netValue":1.903,"totalNetValue":2.495,"netValue_forward":1.9029999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001645,"netValue":1.911,"totalNetValue":2.503,"netValue_forward":1.911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.889,"totalNetValue":2.481,"netValue_forward":1.8889999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001645,"netValue":1.861,"totalNetValue":2.453,"netValue_forward":1.8609999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001645,"netValue":1.872,"totalNetValue":2.464,"netValue_forward":1.8720000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001645,"netValue":1.876,"totalNetValue":2.468,"netValue_forward":1.8760000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.888,"totalNetValue":2.48,"netValue_forward":1.888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.909,"totalNetValue":2.501,"netValue_forward":1.9089999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001645,"netValue":1.885,"totalNetValue":2.477,"netValue_forward":1.8849999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.884,"totalNetValue":2.476,"netValue_forward":1.8840000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001645,"netValue":1.834,"totalNetValue":2.426,"netValue_forward":1.8340000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001645,"netValue":1.844,"totalNetValue":2.436,"netValue_forward":1.844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.85,"totalNetValue":2.442,"netValue_forward":1.85},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001645,"netValue":1.88,"totalNetValue":2.472,"netValue_forward":1.88},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001645,"netValue":1.885,"totalNetValue":2.477,"netValue_forward":1.8849999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001645,"netValue":1.877,"totalNetValue":2.469,"netValue_forward":1.8769999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001645,"netValue":1.845,"totalNetValue":2.437,"netValue_forward":1.845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.797,"totalNetValue":2.389,"netValue_forward":1.7969999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001645,"netValue":1.793,"totalNetValue":2.385,"netValue_forward":1.7929999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001645,"netValue":1.785,"totalNetValue":2.377,"netValue_forward":1.7849999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.015,"totalNetValue":2.607,"netValue_forward":2.015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001645,"netValue":2.045,"totalNetValue":2.637,"netValue_forward":2.045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001645,"netValue":2.034,"totalNetValue":2.626,"netValue_forward":2.034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001645,"netValue":2.016,"totalNetValue":2.608,"netValue_forward":2.016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.045,"totalNetValue":2.637,"netValue_forward":2.045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.064,"totalNetValue":2.656,"netValue_forward":2.064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.047,"totalNetValue":2.639,"netValue_forward":2.047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.042,"totalNetValue":2.634,"netValue_forward":2.042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.038,"totalNetValue":2.63,"netValue_forward":2.038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001645,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.099,"totalNetValue":2.691,"netValue_forward":2.099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.117,"totalNetValue":2.709,"netValue_forward":2.1169999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.113,"totalNetValue":2.705,"netValue_forward":2.1129999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.101,"totalNetValue":2.693,"netValue_forward":2.1009999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.111,"totalNetValue":2.703,"netValue_forward":2.111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.072,"totalNetValue":2.664,"netValue_forward":2.0719999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.099,"totalNetValue":2.691,"netValue_forward":2.099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.098,"totalNetValue":2.69,"netValue_forward":2.098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.121,"totalNetValue":2.713,"netValue_forward":2.1209999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.107,"totalNetValue":2.699,"netValue_forward":2.107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.128,"totalNetValue":2.72,"netValue_forward":2.128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.103,"totalNetValue":2.695,"netValue_forward":2.103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.101,"totalNetValue":2.693,"netValue_forward":2.1009999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.097,"totalNetValue":2.689,"netValue_forward":2.097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.076,"totalNetValue":2.668,"netValue_forward":2.076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.12,"totalNetValue":2.712,"netValue_forward":2.12},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.137,"totalNetValue":2.729,"netValue_forward":2.1369999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.134,"totalNetValue":2.726,"netValue_forward":2.134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.147,"totalNetValue":2.739,"netValue_forward":2.1469999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001645,"netValue":2.172,"totalNetValue":2.764,"netValue_forward":2.172},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.15,"totalNetValue":2.742,"netValue_forward":2.15},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.088,"totalNetValue":2.68,"netValue_forward":2.088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.059,"totalNetValue":2.651,"netValue_forward":2.0590000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.088,"totalNetValue":2.68,"netValue_forward":2.088},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.068,"totalNetValue":2.66,"netValue_forward":2.0680000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.014,"totalNetValue":2.606,"netValue_forward":2.014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.014,"totalNetValue":2.606,"netValue_forward":2.014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001645,"netValue":1.984,"totalNetValue":2.576,"netValue_forward":1.9840000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.002,"totalNetValue":2.594,"netValue_forward":2.002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.007,"totalNetValue":2.599,"netValue_forward":2.007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001645,"netValue":1.946,"totalNetValue":2.538,"netValue_forward":1.9459999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001645,"netValue":1.906,"totalNetValue":2.498,"netValue_forward":1.9059999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.909,"totalNetValue":2.501,"netValue_forward":1.9089999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.93,"totalNetValue":2.522,"netValue_forward":1.9299999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.911,"totalNetValue":2.503,"netValue_forward":1.911},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001645,"netValue":1.921,"totalNetValue":2.513,"netValue_forward":1.9209999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.943,"totalNetValue":2.535,"netValue_forward":1.9429999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001645,"netValue":1.975,"totalNetValue":2.567,"netValue_forward":1.9749999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001645,"netValue":1.956,"totalNetValue":2.548,"netValue_forward":1.9559999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.95,"totalNetValue":2.542,"netValue_forward":1.9499999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001645,"netValue":1.935,"totalNetValue":2.527,"netValue_forward":1.9349999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001645,"netValue":1.939,"totalNetValue":2.531,"netValue_forward":1.9389999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001645,"netValue":1.871,"totalNetValue":2.463,"netValue_forward":1.871},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001645,"netValue":1.872,"totalNetValue":2.464,"netValue_forward":1.8720000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.89,"totalNetValue":2.482,"netValue_forward":1.8899999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001645,"netValue":1.884,"totalNetValue":2.476,"netValue_forward":1.8840000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001645,"netValue":1.893,"totalNetValue":2.485,"netValue_forward":1.893},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001645,"netValue":1.88,"totalNetValue":2.472,"netValue_forward":1.88},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001645,"netValue":1.871,"totalNetValue":2.463,"netValue_forward":1.871},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001645,"netValue":1.911,"totalNetValue":2.503,"netValue_forward":1.911},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001645,"netValue":1.958,"totalNetValue":2.55,"netValue_forward":1.9579999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.986,"totalNetValue":2.578,"netValue_forward":1.986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.986,"totalNetValue":2.578,"netValue_forward":1.986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.986,"totalNetValue":2.578,"netValue_forward":1.986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001645,"netValue":1.975,"totalNetValue":2.567,"netValue_forward":1.9749999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.001,"totalNetValue":2.593,"netValue_forward":2.0009999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.975,"totalNetValue":2.567,"netValue_forward":1.9749999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.022,"totalNetValue":2.614,"netValue_forward":2.0219999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001645,"netValue":1.999,"totalNetValue":2.591,"netValue_forward":1.9989999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.015,"totalNetValue":2.607,"netValue_forward":2.0149999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.019,"totalNetValue":2.611,"netValue_forward":2.0189999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001645,"netValue":2.047,"totalNetValue":2.639,"netValue_forward":2.047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.064,"totalNetValue":2.656,"netValue_forward":2.0639999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.093,"totalNetValue":2.685,"netValue_forward":2.0929999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.069,"totalNetValue":2.661,"netValue_forward":2.069},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.056},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.02,"totalNetValue":2.612,"netValue_forward":2.02},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.027,"totalNetValue":2.619,"netValue_forward":2.027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.008,"totalNetValue":2.6,"netValue_forward":2.008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001645,"netValue":1.998,"totalNetValue":2.59,"netValue_forward":1.998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.019,"totalNetValue":2.611,"netValue_forward":2.019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001645,"netValue":2.027,"totalNetValue":2.619,"netValue_forward":2.027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.004,"totalNetValue":2.596,"netValue_forward":2.004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001645,"netValue":1.968,"totalNetValue":2.56,"netValue_forward":1.9680000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.981,"totalNetValue":2.573,"netValue_forward":1.9810000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.949,"totalNetValue":2.541,"netValue_forward":1.9490000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.002,"totalNetValue":2.594,"netValue_forward":2.0020000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.002,"totalNetValue":2.594,"netValue_forward":2.0020000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001645,"netValue":2.08,"totalNetValue":2.672,"netValue_forward":2.0800000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.068,"totalNetValue":2.66,"netValue_forward":2.068000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.048,"totalNetValue":2.64,"netValue_forward":2.0480000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001645,"netValue":1.991,"totalNetValue":2.583,"netValue_forward":1.9910000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.038,"totalNetValue":2.63,"netValue_forward":2.0380000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.092,"totalNetValue":2.684,"netValue_forward":2.092000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.144,"totalNetValue":2.736,"netValue_forward":2.144000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.143,"totalNetValue":2.735,"netValue_forward":2.1430000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.146,"totalNetValue":2.738,"netValue_forward":2.1460000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.074,"totalNetValue":2.666,"netValue_forward":2.0740000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.076,"totalNetValue":2.668,"netValue_forward":2.076000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.058,"totalNetValue":2.65,"netValue_forward":2.0580000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.036,"totalNetValue":2.628,"netValue_forward":2.0360000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001645,"netValue":1.991,"totalNetValue":2.583,"netValue_forward":1.9910000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001645,"netValue":1.945,"totalNetValue":2.537,"netValue_forward":1.9450000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001645,"netValue":1.962,"totalNetValue":2.554,"netValue_forward":1.9620000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.961,"totalNetValue":2.553,"netValue_forward":1.961000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001645,"netValue":1.992,"totalNetValue":2.584,"netValue_forward":1.9920000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.038,"totalNetValue":2.63,"netValue_forward":2.0380000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.032,"totalNetValue":2.624,"netValue_forward":2.032000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.992,"totalNetValue":2.584,"netValue_forward":1.992000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.014,"totalNetValue":2.606,"netValue_forward":2.014000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.014,"totalNetValue":2.606,"netValue_forward":2.014000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.995,"totalNetValue":2.587,"netValue_forward":1.9950000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001645,"netValue":1.981,"totalNetValue":2.573,"netValue_forward":1.9810000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001645,"netValue":1.885,"totalNetValue":2.477,"netValue_forward":1.8850000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.9,"totalNetValue":2.492,"netValue_forward":1.900000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001645,"netValue":1.916,"totalNetValue":2.508,"netValue_forward":1.9160000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001645,"netValue":1.972,"totalNetValue":2.564,"netValue_forward":1.972000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001645,"netValue":1.95,"totalNetValue":2.542,"netValue_forward":1.950000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.026,"totalNetValue":2.618,"netValue_forward":2.0260000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.031,"totalNetValue":2.623,"netValue_forward":2.0310000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.25,"totalNetValue":2.842,"netValue_forward":2.2500000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.072,"totalNetValue":2.664,"netValue_forward":2.0720000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.87,"totalNetValue":2.462,"netValue_forward":1.870000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.748,"totalNetValue":2.34,"netValue_forward":1.7480000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001645,"netValue":1.672,"totalNetValue":2.264,"netValue_forward":1.6720000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.663,"totalNetValue":2.255,"netValue_forward":1.6630000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.592,"totalNetValue":2.184,"netValue_forward":1.5920000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001645,"netValue":1.607,"totalNetValue":2.199,"netValue_forward":1.607000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001645,"netValue":1.618,"totalNetValue":2.21,"netValue_forward":1.6180000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001645,"netValue":1.592,"totalNetValue":2.184,"netValue_forward":1.5920000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001645,"netValue":1.588,"totalNetValue":2.18,"netValue_forward":1.588000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001645,"netValue":1.621,"totalNetValue":2.213,"netValue_forward":1.6210000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001645,"netValue":1.649,"totalNetValue":2.241,"netValue_forward":1.649000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001645,"netValue":1.651,"totalNetValue":2.243,"netValue_forward":1.651000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.676,"totalNetValue":2.268,"netValue_forward":1.6760000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001645,"netValue":1.672,"totalNetValue":2.264,"netValue_forward":1.6720000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001645,"netValue":1.692,"totalNetValue":2.284,"netValue_forward":1.6920000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001645,"netValue":1.654,"totalNetValue":2.246,"netValue_forward":1.6540000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001645,"netValue":1.618,"totalNetValue":2.21,"netValue_forward":1.6180000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001645,"netValue":1.591,"totalNetValue":2.183,"netValue_forward":1.5910000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.655,"totalNetValue":2.247,"netValue_forward":1.6550000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001645,"netValue":1.601,"totalNetValue":2.193,"netValue_forward":1.6010000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001645,"netValue":1.562,"totalNetValue":2.154,"netValue_forward":1.5620000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.56,"totalNetValue":2.152,"netValue_forward":1.5600000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.564,"totalNetValue":2.156,"netValue_forward":1.5640000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.563,"totalNetValue":2.155,"netValue_forward":1.5630000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001645,"netValue":1.568,"totalNetValue":2.16,"netValue_forward":1.5680000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.584,"totalNetValue":2.176,"netValue_forward":1.584000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001645,"netValue":1.603,"totalNetValue":2.195,"netValue_forward":1.6030000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001645,"netValue":1.622,"totalNetValue":2.214,"netValue_forward":1.6220000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.625,"totalNetValue":2.217,"netValue_forward":1.6250000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001645,"netValue":1.637,"totalNetValue":2.229,"netValue_forward":1.637000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001645,"netValue":1.626,"totalNetValue":2.218,"netValue_forward":1.6260000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001645,"netValue":1.658,"totalNetValue":2.25,"netValue_forward":1.6580000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001645,"netValue":1.67,"totalNetValue":2.262,"netValue_forward":1.6700000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.667,"totalNetValue":2.259,"netValue_forward":1.6670000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001645,"netValue":1.69,"totalNetValue":2.282,"netValue_forward":1.6900000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001645,"netValue":1.685,"totalNetValue":2.277,"netValue_forward":1.685000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001645,"netValue":1.695,"totalNetValue":2.287,"netValue_forward":1.6950000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001645,"netValue":1.665,"totalNetValue":2.257,"netValue_forward":1.665000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001645,"netValue":1.673,"totalNetValue":2.265,"netValue_forward":1.6730000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001645,"netValue":1.693,"totalNetValue":2.285,"netValue_forward":1.6930000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001645,"netValue":1.721,"totalNetValue":2.313,"netValue_forward":1.7210000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.658,"totalNetValue":2.25,"netValue_forward":1.6580000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001645,"netValue":1.657,"totalNetValue":2.249,"netValue_forward":1.657000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.696,"totalNetValue":2.288,"netValue_forward":1.6960000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001645,"netValue":1.681,"totalNetValue":2.273,"netValue_forward":1.6810000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.679,"totalNetValue":2.271,"netValue_forward":1.679000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001645,"netValue":1.714,"totalNetValue":2.306,"netValue_forward":1.714000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001645,"netValue":1.764,"totalNetValue":2.356,"netValue_forward":1.7640000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001645,"netValue":1.76,"totalNetValue":2.352,"netValue_forward":1.760000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001645,"netValue":1.769,"totalNetValue":2.361,"netValue_forward":1.7690000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001645,"netValue":1.753,"totalNetValue":2.345,"netValue_forward":1.7530000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001645,"netValue":1.742,"totalNetValue":2.334,"netValue_forward":1.742000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001645,"netValue":1.744,"totalNetValue":2.336,"netValue_forward":1.7440000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001645,"netValue":1.761,"totalNetValue":2.353,"netValue_forward":1.7610000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001645,"netValue":1.771,"totalNetValue":2.363,"netValue_forward":1.771000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001645,"netValue":1.727,"totalNetValue":2.319,"netValue_forward":1.7270000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001645,"netValue":1.737,"totalNetValue":2.329,"netValue_forward":1.737000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001645,"netValue":1.735,"totalNetValue":2.327,"netValue_forward":1.7350000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001645,"netValue":1.783,"totalNetValue":2.375,"netValue_forward":1.783000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001645,"netValue":1.766,"totalNetValue":2.358,"netValue_forward":1.766000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001645,"netValue":1.794,"totalNetValue":2.386,"netValue_forward":1.794000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001645,"netValue":1.815,"totalNetValue":2.407,"netValue_forward":1.8150000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001645,"netValue":1.833,"totalNetValue":2.425,"netValue_forward":1.8330000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001645,"netValue":1.818,"totalNetValue":2.41,"netValue_forward":1.8180000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001645,"netValue":1.818,"totalNetValue":2.41,"netValue_forward":1.8180000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001645,"netValue":1.842,"totalNetValue":2.434,"netValue_forward":1.8420000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001645,"netValue":1.889,"totalNetValue":2.481,"netValue_forward":1.8890000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001645,"netValue":1.872,"totalNetValue":2.464,"netValue_forward":1.8720000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001645,"netValue":1.877,"totalNetValue":2.469,"netValue_forward":1.877},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001645,"netValue":1.945,"totalNetValue":2.537,"netValue_forward":1.9450000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001645,"netValue":1.952,"totalNetValue":2.544,"netValue_forward":1.952},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001645,"netValue":1.993,"totalNetValue":2.585,"netValue_forward":1.9930000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.038,"totalNetValue":2.63,"netValue_forward":2.0380000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.039,"totalNetValue":2.631,"netValue_forward":2.039000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.041,"totalNetValue":2.633,"netValue_forward":2.041000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.071,"totalNetValue":2.663,"netValue_forward":2.071000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.094,"totalNetValue":2.686,"netValue_forward":2.0940000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.112,"totalNetValue":2.704,"netValue_forward":2.112000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.093,"totalNetValue":2.685,"netValue_forward":2.0930000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.106,"totalNetValue":2.698,"netValue_forward":2.1060000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001645,"netValue":2.143,"totalNetValue":2.735,"netValue_forward":2.1430000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001645,"netValue":2.17,"totalNetValue":2.762,"netValue_forward":2.1700000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001645,"netValue":2.148,"totalNetValue":2.74,"netValue_forward":2.1480000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001645,"netValue":2.153,"totalNetValue":2.745,"netValue_forward":2.1530000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.147,"totalNetValue":2.739,"netValue_forward":2.1470000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.144,"totalNetValue":2.736,"netValue_forward":2.1440000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001645,"netValue":2.145,"totalNetValue":2.737,"netValue_forward":2.145},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001645,"netValue":2.173,"totalNetValue":2.765,"netValue_forward":2.1730000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.156,"totalNetValue":2.748,"netValue_forward":2.1560000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.179,"totalNetValue":2.771,"netValue_forward":2.1790000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.205,"totalNetValue":2.797,"netValue_forward":2.2050000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001645,"netValue":2.203,"totalNetValue":2.795,"netValue_forward":2.203},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001645,"netValue":2.225,"totalNetValue":2.817,"netValue_forward":2.2250000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.229,"totalNetValue":2.821,"netValue_forward":2.2290000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001645,"netValue":2.226,"totalNetValue":2.818,"netValue_forward":2.2260000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.238,"totalNetValue":2.83,"netValue_forward":2.2380000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001645,"netValue":2.242,"totalNetValue":2.834,"netValue_forward":2.2420000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001645,"netValue":2.215,"totalNetValue":2.807,"netValue_forward":2.215},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001645,"netValue":2.212,"totalNetValue":2.804,"netValue_forward":2.2120000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001645,"netValue":2.231,"totalNetValue":2.823,"netValue_forward":2.231},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001645,"netValue":2.191,"totalNetValue":2.783,"netValue_forward":2.191},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001645,"netValue":2.228,"totalNetValue":2.82,"netValue_forward":2.228},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001645,"netValue":2.225,"totalNetValue":2.817,"netValue_forward":2.225},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001645,"netValue":2.169,"totalNetValue":2.761,"netValue_forward":2.1690000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001645,"netValue":2.169,"totalNetValue":2.761,"netValue_forward":2.1690000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001645,"netValue":2.124,"totalNetValue":2.716,"netValue_forward":2.124},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001645,"netValue":2.087,"totalNetValue":2.679,"netValue_forward":2.087},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001645,"netValue":2.07,"totalNetValue":2.662,"netValue_forward":2.0700000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001645,"netValue":2.062,"totalNetValue":2.654,"netValue_forward":2.0620000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001645,"netValue":2.076,"totalNetValue":2.668,"netValue_forward":2.076},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001645,"netValue":2.062,"totalNetValue":2.654,"netValue_forward":2.0620000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001645,"netValue":2.067,"totalNetValue":2.659,"netValue_forward":2.067},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001645,"netValue":2.061,"totalNetValue":2.653,"netValue_forward":2.0610000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001645,"netValue":2.03,"totalNetValue":2.622,"netValue_forward":2.0300000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001645,"netValue":2.079,"totalNetValue":2.671,"netValue_forward":2.0790000000000006},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001645,"netValue":2.067,"totalNetValue":2.659,"netValue_forward":2.067},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001645,"netValue":2.099,"totalNetValue":2.691,"netValue_forward":2.0990000000000006}]}