window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T17:49:10.506Z","endDate":"2026-05-17T17:49:10.506Z","stock":{"_id":3000000001638,"stockCode":"001638","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-13T16:00:00.000Z","setUpScale":239248000,"market":"a","tickerId":1638,"custody":"招商银行股份有限公司","name":"前海开源优势蓝筹股票型证券投资基金","shortName":"前海开源优势蓝筹股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2015-07-05T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyslcgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"田维","stockType":"fund_manager","stockCode":"db20755594","exchange":"fm","tickerId":2023206620}],"hotMetrics":{"fss":{"stockId":3000000001638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1500,"f_h_s_a":2791,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001638,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.23867721063982747,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2541759944894093,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.19462969462969462,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2511602004826434,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.23168359628268856,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.29827048483130136,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.16568047337278108,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.47245883021010787,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5450687489390595,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.27115384615384613},"fp":{"stockId":3000000001638,"type":"fp","f_p_r_fys":0.1698017285205895,"f_p_r_m1":0.08231420507996234,"f_p_r_m3":0.1334975369458129,"f_p_r_m6":0.1971904266389175,"f_p_r_y1":0.6447462473195131,"f_p_r_y3":0.7158836689038026,"f_p_r_y5":0.18608247422680324,"f_cagr_p_r_fs":0.0797687909719933,"f_p_r_d1":0.0007097232079489313,"f_p_r_y2":0.6832479882955371,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":1.5970654627539473},"ff":{"stockId":3000000001638,"type":"ff","f_m_f":223644,"f_m_f_r":0.01,"f_c_f":44728,"f_c_f_r":0.002,"f_m_a_c_f":268372,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001638,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.301,"f_nv_cr":-0.003032928942807489},"f_as":{"stockId":3000000001638,"type":"f_as","f_tas":11676145.529000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001162,"stockCode":"001162","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-13T16:00:00.000Z","setUpScale":239248000,"market":"a","tickerId":1162,"custody":"招商银行股份有限公司","name":"前海开源优势蓝筹股票型证券投资基金","shortName":"前海开源优势蓝筹股票(001162)","fundSecondLevel":"company","__csrcFundId":3869,"fundStatus":"normal","lastUpdated":"2026-04-30T17:50:13.491Z","masterFundFlag":1,"inceptionDate":"2015-04-27T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源优势蓝筹股票","pinyin":"qhkyyslcgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":600900,"holdings":211900,"marketCap":5729776,"netValueRatio":0.0856,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":600941,"holdings":57200,"marketCap":5364788,"netValueRatio":0.0802,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":600674,"holdings":351600,"marketCap":5235324,"netValueRatio":0.0782,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":300750,"holdings":12900,"marketCap":5181930,"netValueRatio":0.0774,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":601318,"holdings":72800,"marketCap":4133584,"netValueRatio":0.0618,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":601601,"holdings":107700,"marketCap":3994593,"netValueRatio":0.0597,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0485,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":300274,"holdings":17000,"marketCap":2562920,"netValueRatio":0.0383,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":2738,"holdings":33500,"marketCap":2489050,"netValueRatio":0.0372,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001162,"stockId":2128,"holdings":81400,"marketCap":2447698,"netValueRatio":0.0366,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.004,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":-0.011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-08T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-07T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-06T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-02T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-04-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-31T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-30T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-29T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-26T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-25T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-24T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-23T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-22T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-19T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-15T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-08T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-05T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-04T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-03T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-02T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-01T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-25T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-23T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-11T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-05T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-04T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-03T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-02T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-01T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-18T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-15T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-15T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-14T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-02T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-24T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-23T16:00:00.000Z","value":-0.0685,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-11-20T16:00:00.000Z","value":-0.0675,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-17T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-03T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-21T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-18T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-17T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.014,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-07-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-07-06T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-07-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-07-02T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-07-01T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-30T16:00:00.000Z","value":-0.0202,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-29T16:00:00.000Z","value":-0.0304,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-24T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-22T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-19T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-17T16:00:00.000Z","value":-0.0439,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-15T16:00:00.000Z","value":-0.0533,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-12T16:00:00.000Z","value":-0.054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-11T16:00:00.000Z","value":-0.0553,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-10T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-09T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-08T16:00:00.000Z","value":-0.0648,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-05T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-04T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-03T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-06-02T16:00:00.000Z","value":-0.0634,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-29T16:00:00.000Z","value":-0.0614,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-28T16:00:00.000Z","value":-0.0607,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-27T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-26T16:00:00.000Z","value":-0.0628,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-25T16:00:00.000Z","value":-0.0614,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-21T16:00:00.000Z","value":-0.0533,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-19T16:00:00.000Z","value":-0.0553,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-18T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-15T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-14T16:00:00.000Z","value":-0.056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-13T16:00:00.000Z","value":-0.0533,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-12T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-11T16:00:00.000Z","value":-0.0628,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-08T16:00:00.000Z","value":-0.0655,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-07T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-06T16:00:00.000Z","value":-0.0688,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-29T16:00:00.000Z","value":-0.0776,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-28T16:00:00.000Z","value":-0.0675,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-27T16:00:00.000Z","value":-0.0648,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-24T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-23T16:00:00.000Z","value":-0.0688,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-22T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-21T16:00:00.000Z","value":-0.0729,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-20T16:00:00.000Z","value":-0.0756,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-16T16:00:00.000Z","value":-0.0796,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-15T16:00:00.000Z","value":-0.0796,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-14T16:00:00.000Z","value":-0.0823,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-13T16:00:00.000Z","value":-0.087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-10T16:00:00.000Z","value":-0.0897,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-09T16:00:00.000Z","value":-0.0911,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-08T16:00:00.000Z","value":-0.0945,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-07T16:00:00.000Z","value":-0.0945,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-06T16:00:00.000Z","value":-0.1005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-02T16:00:00.000Z","value":-0.0587,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-01T16:00:00.000Z","value":-0.056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-31T16:00:00.000Z","value":-0.0553,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-30T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-27T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-26T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-25T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-24T16:00:00.000Z","value":-0.052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-23T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-20T16:00:00.000Z","value":-0.0607,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-19T16:00:00.000Z","value":-0.0526,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-17T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-16T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-12T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-11T16:00:00.000Z","value":-0.0533,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-10T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-09T16:00:00.000Z","value":-0.0486,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-06T16:00:00.000Z","value":-0.0493,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-04T16:00:00.000Z","value":-0.0607,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-03T16:00:00.000Z","value":-0.0796,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-02T16:00:00.000Z","value":-0.0796,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-27T16:00:00.000Z","value":-0.0884,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-26T16:00:00.000Z","value":-0.087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-25T16:00:00.000Z","value":-0.085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-24T16:00:00.000Z","value":-0.0897,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-23T16:00:00.000Z","value":-0.0762,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-20T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-19T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-18T16:00:00.000Z","value":-0.0682,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-17T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-16T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-13T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-12T16:00:00.000Z","value":-0.0668,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-10T16:00:00.000Z","value":-0.0648,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-09T16:00:00.000Z","value":-0.0729,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-06T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-05T16:00:00.000Z","value":-0.0742,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-04T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-26T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-23T16:00:00.000Z","value":-0.0688,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-22T16:00:00.000Z","value":-0.0709,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-20T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-19T16:00:00.000Z","value":-0.0655,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-16T16:00:00.000Z","value":-0.0607,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-15T16:00:00.000Z","value":-0.056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-14T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-13T16:00:00.000Z","value":-0.0682,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-12T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-09T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-07T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-06T16:00:00.000Z","value":-0.0682,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-05T16:00:00.000Z","value":-0.0709,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-02T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-01T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-29T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-26T16:00:00.000Z","value":-0.054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-25T16:00:00.000Z","value":-0.0533,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-23T16:00:00.000Z","value":-0.0526,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-22T16:00:00.000Z","value":-0.0607,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-18T16:00:00.000Z","value":-0.0675,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-16T16:00:00.000Z","value":-0.0641,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-15T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-10T16:00:00.000Z","value":-0.0735,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-09T16:00:00.000Z","value":-0.0756,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-08T16:00:00.000Z","value":-0.0783,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-05T16:00:00.000Z","value":-0.081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-04T16:00:00.000Z","value":-0.0837,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-03T16:00:00.000Z","value":-0.0783,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-02T16:00:00.000Z","value":-0.0837,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-01T16:00:00.000Z","value":-0.0958,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-28T16:00:00.000Z","value":-0.1012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-27T16:00:00.000Z","value":-0.1012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-26T16:00:00.000Z","value":-0.0945,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-25T16:00:00.000Z","value":-0.1039,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-24T16:00:00.000Z","value":-0.1073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-21T16:00:00.000Z","value":-0.1053,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-20T16:00:00.000Z","value":-0.085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-19T16:00:00.000Z","value":-0.0884,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-18T16:00:00.000Z","value":-0.0911,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-17T16:00:00.000Z","value":-0.0877,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-14T16:00:00.000Z","value":-0.0911,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-12T16:00:00.000Z","value":-0.085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-11T16:00:00.000Z","value":-0.0911,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-10T16:00:00.000Z","value":-0.081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-07T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-06T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-05T16:00:00.000Z","value":-0.0742,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-04T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-03T16:00:00.000Z","value":-0.0735,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-31T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-30T16:00:00.000Z","value":-0.087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-29T16:00:00.000Z","value":-0.0803,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-28T16:00:00.000Z","value":-0.0722,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-27T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-24T16:00:00.000Z","value":-0.0688,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-23T16:00:00.000Z","value":-0.0587,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-22T16:00:00.000Z","value":-0.058,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-21T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-20T16:00:00.000Z","value":-0.0614,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-17T16:00:00.000Z","value":-0.0506,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-15T16:00:00.000Z","value":-0.0459,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-14T16:00:00.000Z","value":-0.054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-13T16:00:00.000Z","value":-0.0304,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-10T16:00:00.000Z","value":-0.0459,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-09T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-08T16:00:00.000Z","value":-0.0553,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-07T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-26T16:00:00.000Z","value":-0.0688,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-25T16:00:00.000Z","value":-0.056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-24T16:00:00.000Z","value":-0.0675,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-23T16:00:00.000Z","value":-0.0715,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-22T16:00:00.000Z","value":-0.1012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-19T16:00:00.000Z","value":-0.1093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-18T16:00:00.000Z","value":-0.114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-17T16:00:00.000Z","value":-0.1107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-12T16:00:00.000Z","value":-0.1188,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-11T16:00:00.000Z","value":-0.1201,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-10T16:00:00.000Z","value":-0.1201,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-09-09T16:00:00.000Z","value":-0.0978,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-08T16:00:00.000Z","value":-0.1059,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-05T16:00:00.000Z","value":-0.0999,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-04T16:00:00.000Z","value":-0.0999,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-09-03T16:00:00.000Z","value":-0.0945,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-09-02T16:00:00.000Z","value":-0.0924,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-09-01T16:00:00.000Z","value":-0.0729,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-29T16:00:00.000Z","value":-0.0803,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-28T16:00:00.000Z","value":-0.0621,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-08-27T16:00:00.000Z","value":-0.0371,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-25T16:00:00.000Z","value":-0.0398,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-22T16:00:00.000Z","value":-0.0385,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-21T16:00:00.000Z","value":-0.0331,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-20T16:00:00.000Z","value":-0.0432,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-18T16:00:00.000Z","value":-0.0378,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-15T16:00:00.000Z","value":-0.0432,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-14T16:00:00.000Z","value":-0.0425,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-13T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-12T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-11T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-08T16:00:00.000Z","value":-0.058,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-08-07T16:00:00.000Z","value":-0.0553,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-08-06T16:00:00.000Z","value":-0.0526,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-08-05T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-08-04T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-08-01T16:00:00.000Z","value":-0.0439,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-31T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-30T16:00:00.000Z","value":-0.0452,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-07-29T16:00:00.000Z","value":-0.0337,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-07-28T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-07-25T16:00:00.000Z","value":-0.0297,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-07-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-07-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-17T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-16T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-17T16:00:00.000Z","value":-0.0225,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-16T16:00:00.000Z","value":-0.0232,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-06-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-06-02T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-30T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-29T16:00:00.000Z","value":-0.0157,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-27T16:00:00.000Z","value":-0.01,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-23T16:00:00.000Z","value":-0.0214,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-15T16:00:00.000Z","value":-0.0328,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-14T16:00:00.000Z","value":-0.0264,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-13T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-09T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-07T16:00:00.000Z","value":-0.0264,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-06T16:00:00.000Z","value":-0.0278,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-05-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-04-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-04-28T16:00:00.000Z","value":-0.0349,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-04-25T16:00:00.000Z","value":-0.0306,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-04-24T16:00:00.000Z","value":-0.0278,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-04-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-04-22T16:00:00.000Z","value":-0.0321,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-04-21T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-04-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-04-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-04-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-25T16:00:00.000Z","value":-0.0153,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-24T16:00:00.000Z","value":-0.019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-17T16:00:00.000Z","value":-0.0204,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-14T16:00:00.000Z","value":-0.0226,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-12T16:00:00.000Z","value":-0.0343,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-02-07T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-02-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-02-05T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-02-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-02-01T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-31T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-30T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-29T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-25T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-24T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-23T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-22T16:00:00.000Z","value":-0.0984,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-21T16:00:00.000Z","value":-0.105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-18T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-17T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-15T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-14T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-11T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-10T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-09T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-08T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-07T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-04T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-03T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-02T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-01-01T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-30T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-28T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-27T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-26T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-25T16:00:00.000Z","value":-0.071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-24T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-21T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-20T16:00:00.000Z","value":-0.0666,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-18T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-17T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-14T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-13T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-12T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-11T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-10T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-07T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-06T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-05T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-04T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-03T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-30T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-29T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-28T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-27T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-23T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-22T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-21T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-19T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-16T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-15T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-14T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-13T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-12T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-09T16:00:00.000Z","value":-0.051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-08T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-07T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-06T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-05T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-02T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-01T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-31T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-30T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-29T16:00:00.000Z","value":-0.0747,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-26T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-25T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-24T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-23T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-22T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-19T16:00:00.000Z","value":-0.0917,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-10-18T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-16T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-15T16:00:00.000Z","value":-0.057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-12T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-11T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-10T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-09T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-08T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-27T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-26T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-24T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-21T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-20T16:00:00.000Z","value":-0.057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-19T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-14T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-13T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-12T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-10T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-07T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-06T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-05T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-04T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-03T16:00:00.000Z","value":-0.051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-31T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-30T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-29T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-27T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-24T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-23T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-22T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-21T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-08-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-08-17T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-15T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-14T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-13T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-10T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-09T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-08T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-03T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-02T16:00:00.000Z","value":-0.02,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-01T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-27T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-24T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-23T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-20T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-19T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-18T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-17T16:00:00.000Z","value":-0.051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-10T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-09T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-06T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-05T16:00:00.000Z","value":-0.051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-04T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-03T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-02T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-29T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-28T16:00:00.000Z","value":-0.051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-27T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-26T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-25T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-14T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-12T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-11T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-08T16:00:00.000Z","value":-0.051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-07T16:00:00.000Z","value":-0.057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-06T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-05T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-06-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-06-01T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-05-31T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-05-30T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-05-29T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-05-25T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-24T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-05-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-05-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.308},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.332},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.311},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.3},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.266},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.267},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.17},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.074},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.04},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.054},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.03},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.05},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.05},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.083},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":2.017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.902},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.88},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.88},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.87},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.87},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.921},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.898},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.81},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.71},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.73},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.66},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.66},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.594},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.606},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.54},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.536},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.483},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.485},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.483},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.46},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.461},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.425},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.417},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.4},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.37},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.37},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.36},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.4},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.401},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.405},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.404},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.41},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.369},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.378},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.384},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.381},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.387},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.384},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.39},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.384},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.386},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.374},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.401},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.377},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.369},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.385},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.392},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.399},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.384},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.381},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.371},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.378},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.39},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.378},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.403},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.408},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.402},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.403},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.415},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.392},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.393},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.387},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.393},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.375},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.384},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.373},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.37},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.366},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.362},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.358},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.366},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.358},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.34},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.332},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.332},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.342},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.328},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.323},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.326},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.356},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.351},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.347},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.352},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.347},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.351},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.356},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.347},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.362},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.39},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.373},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.353},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.363},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.375},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.395},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.396},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.398},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.391},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.407},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.401},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.414},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.402},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.437},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.421},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.433},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.399},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.382},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.376},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.332},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.32},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.313},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.318},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.306},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.304},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.304},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.337},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.325},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.334},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.342},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.345},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.374},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.363},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.39},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.427},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.423},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.425},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.433},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.423},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.408},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.397},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.393},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.396},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.4},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.404},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.394},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.401},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.417},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.421},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.415},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.432},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.447},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.438},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.459},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.474},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.456},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.457},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.477},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.479},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.462},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.482},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.474},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.458},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.466},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.457},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.479},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.471},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.453},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.457},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.463},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.456},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.429},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.429},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.407},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.408},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.408},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.409},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.404},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.403},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.394},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.39},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.389},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.402},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.415},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.416},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.404},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.422},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.412},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.402},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.4},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.391},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.382},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.394},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.39},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.391},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.374},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.368},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.379},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.381},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.382},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.366},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.358},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.367},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.377},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.378},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.371},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.367},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.365},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.367},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.366},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.355},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.361},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.365},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.366},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.359},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.38},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.396},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.391},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.404},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.388},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.396},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.367},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.371},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.368},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.362},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.371},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.364},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.363},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.359},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.37},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.358},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.354},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.351},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.346},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.348},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.343},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.345},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.339},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.344},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.341},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.336},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.325},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.325},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.372},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.364},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.359},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.368},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.36},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.349},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.347},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.34},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.344},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.34},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.358},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.36},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.344},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.354},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.334},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.304},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.313},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.305},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.285},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.264},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.257},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.269},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.257},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.27},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.258},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.259},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.219},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.236},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.238},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.248},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.245},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.243},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.243},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.247},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.258},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.259},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.282},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.284},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.281},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.281},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.269},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.27},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.256},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.263},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.262},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.264},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.268},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.267},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.263},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.273},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.276},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.285},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.286},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.274},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.265},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.268},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.264},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.288},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.289},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.28},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.273},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.277},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.277},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.273},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.273},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.276},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.281},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.276},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.273},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.283},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.285},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.284},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.266},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.265},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.272},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.269},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.271},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.261},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.251},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.237},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.218},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.212},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.221},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.22},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.228},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.241},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.27},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.275},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.274},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.274},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.273},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.267},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.278},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.29},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.286},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.295},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.288},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.275},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.29},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.298},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.294},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.284},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.282},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.276},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.276},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.277},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.267},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.267},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.272},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.278},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.283},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.276},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.272},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.269},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.27},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.253},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.254},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.257},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.245},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.254},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.251},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.263},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.286},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.273},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.278},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.285},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.308},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.311},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.307},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.307},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.322},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.325},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.314},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.328},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.335},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.337},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.317},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.314},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.288},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.292},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.278},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.281},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.283},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.286},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.307},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.312},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.287},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.289},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.285},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.283},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.295},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.304},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.303},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.284},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.283},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.292},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.286},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.278},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.291},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.308},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.317},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.333},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.329},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.31},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.296},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.297},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.283},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.275},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.268},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.278},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.285},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.296},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.28},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.279},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.297},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.308},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.314},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.316},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.323},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.337},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.352},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001638,"lxr_nv_fc":1.329}]}