window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T16:17:17.057Z","endDate":"2026-04-08T16:17:17.057Z","stock":{"_id":3000000001637,"stockCode":"001637","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1262270000,"market":"a","tickerId":1637,"custody":"中国工商银行股份有限公司","name":"嘉实量化精选股票型证券投资基金","shortName":"嘉实量化精选股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实量化精选股票","pinyin":"jslhjxgpxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7120312175850,"name":"龙昌伦","gender":"m","educationCode":"001002","resume":"龙昌伦：男，硕士研究生，11年证券从业经历，具有基金从业资格。中国国籍。曾任职于建信基金管理有限责任公司投资管理部，从事量化研究工作。2015年4月加入嘉实基金管理有限公司，现任职于股票投研体系。2017年6月22日至2020年5月14日任嘉实对冲套利定期开放混合型发起式证券投资基金基金经理、2017年6月22日至2021年11月25日任嘉实腾讯自选股大数据策略股票型证券投资基金基金经理、2019年5月6日至2021年10月27日任嘉实长青竞争优势股票型证券投资基金基金经理、2018年9月12日至今任嘉实沪深300指数研究增强型证券投资基金基金经理、2020年1月20日至今任嘉实中证500指数增强型证券投资基金基金经理、2021年11月26日至今任嘉实量化精选股票型证券投资基金基金经理、2022年11月24日至今任嘉实创业板增强策略交易型开放式指数证券投资基金基金经理、2022年12月6日至今任嘉实中证1000指数增强型发起式证券投资基金基金经理、2025年2月24日至今任嘉实绝对收益策略定期开放混合型发起式证券投资基金基金经理、2025年2月24日至今任嘉实量化阿尔法混合型证券投资基金基金经理、2025年2月24日至今任嘉实中证A100指数增强型发起式证券投资基金基金经理。","tickerId":120312175850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20544007","exchange":"fm","cnInfoCode":"db20544007","lastUpdated":"2025-05-13T14:41:40.803Z","followedNum":0,"currency":"CNY","workingDate":"2017-06-21T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"lcl","appointmentDate":"2017-06-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7048000000000001,"f_ins_h_s_r_c_hy":-0.032299999999999884,"f_ins_h_s_r_c_1y":-0.14369999999999983,"f_ind_h_s_r":0.2952,"f_ind_h_s_r_c_hy":0.03230000000000005,"f_ind_h_s_r_c_1y":0.14370000000000002,"f_h_a":3930,"f_h_s_a":177258,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001637,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2591129466690609,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6490982314831027,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.32501794687724334,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.21594368340943684,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.3315484158857653,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4352014010507881,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.37924929178470257,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.21536670547147846,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.4621382775948709,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.24224806201550386},"fp":{"stockId":3000000001637,"type":"fp","f_p_r_fys":0.05250868500484107,"f_p_r_m1":-0.0406457641196013,"f_p_r_m3":0.0039111304253354184,"f_p_r_m6":0.07173509626536756,"f_p_r_y1":0.48800322061191626,"f_p_r_y3":0.25507640067911597,"f_p_r_y5":0.36084260859837225,"f_cagr_p_r_fs":0.08347583468595876,"f_p_r_d1":-0.00014495904906852708,"f_p_r_y2":0.46222011235065885,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":1.3699123080739932},"ff":{"stockId":3000000001637,"type":"ff","f_m_f":9116888,"f_m_f_r":0.012,"f_c_f":1519481,"f_c_f_r":0.002,"f_m_a_c_f":10636369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001637,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.8481,"f_nv_cr":0.0496989662615015},"f_as":{"stockId":3000000001637,"type":"f_as","f_tas":383469993.1134,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":300058,"holdings":436180,"marketCap":5024793,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":688002,"holdings":44700,"marketCap":4505760,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":600549,"holdings":101100,"marketCap":4151166,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":2281,"holdings":58900,"marketCap":4120055,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":2402,"holdings":103100,"marketCap":4033272,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21493076459963845,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":603979,"holdings":48500,"marketCap":3693275,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":603129,"holdings":12800,"marketCap":3567104,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":2414,"holdings":242200,"marketCap":3553074,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":2436,"holdings":163500,"marketCap":3461295,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockId":2558,"holdings":76700,"marketCap":3320343,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e687","date":"2025-12-30T16:00:00.000Z","fundId":3000000001637,"stockCode":"113699","stockName":"金25转债","holdings":500,"marketCap":87225,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:56:15.451Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.07331814888078,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"龙昌伦","d":"本基金、嘉实量化阿尔法混合、嘉实绝对收益策略定期混合、嘉实沪深300指数研究增强、嘉实中证500指数增强、嘉实创业板增强策略ETF、嘉实中证1000指数增强发起式、嘉实中证A100指数增强发起式、嘉实上证科创板综合增强策略ETF基金经理","wy":12,"md":"曾任职于建信基金管理有限责任公司投资管理部，从事量化研究工作。2015年4月加入嘉实基金管理有限公司，现任职于股票投研体系。硕士研究生，具有基金从业资格。中国国籍。","ad":"2021-11-25T16:00:00.000Z"},{"name":"刘斌","d":"本基金、嘉实优质精选混合、嘉实兴锐优选一年持有期混合、嘉实中证半导体指数增强发起式、嘉实上证科创板50指数增强发起式、嘉实中证A500指数增强基金经理","wy":19,"md":"曾任长盛基金管理有限公司金融工程研究员、高级金融工程研究员、基金经理、金融工程与量化投资部总监等职务。2013年12月加入嘉实基金管理有限公司股票投资部，从事投资、研究工作，曾任增强风格投资总监，现任指数与量化投资首席投资官。博士研究生，具有基金从业资格。中国国籍。","ad":"2021-11-25T16:00:00.000Z","dd":"2025-12-26T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-06T16:00:00.000Z","value":-0.1149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-02T16:00:00.000Z","value":-0.1192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-01T16:00:00.000Z","value":-0.1087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-31T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-30T16:00:00.000Z","value":-0.1079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-29T16:00:00.000Z","value":-0.0964,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-26T16:00:00.000Z","value":-0.0998,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-25T16:00:00.000Z","value":-0.1106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-24T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-23T16:00:00.000Z","value":-0.1154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-22T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-19T16:00:00.000Z","value":-0.0964,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-18T16:00:00.000Z","value":-0.0838,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-17T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-16T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-15T16:00:00.000Z","value":-0.0483,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-11T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-09T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-08T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-04T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-02T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-23T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-12T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-10T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-09T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-08T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-05T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-04T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-03T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-02T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-01T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-01-29T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-12T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-22T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-21T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-17T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-15T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-14T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-11T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-09T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-08T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-07T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-03T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-02T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-12-01T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-30T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-27T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-26T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-25T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-24T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-23T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-20T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-19T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-18T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-17T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-16T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-13T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-12T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-02T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-21T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-20T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-19T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-16T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-15T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-13T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-04T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-03T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-06T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-01T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-29T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-26T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-25T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-22T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-19T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-18T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-17T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-16T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-15T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-11T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-10T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-09T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-08T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-05T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-04T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-03T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-02T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-29T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-28T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-27T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-26T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-22T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-21T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-20T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-19T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-15T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-14T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-13T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-12T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-11T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-08T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-07T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-06T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-05T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-29T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-28T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-27T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-24T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-23T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-22T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-21T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-20T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-17T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-16T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-15T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-14T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-13T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-10T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-09T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-08T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-07T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-06T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-02T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-04-01T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-31T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-30T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-27T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-26T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-25T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-23T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-20T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-17T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-16T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-13T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-11T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-09T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-06T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-05T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-04T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-03T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-03-02T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-27T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-26T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-25T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-23T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-20T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-19T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-18T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-16T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-13T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-12T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-11T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-10T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-06T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-05T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-02-04T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-23T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-22T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-21T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-20T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-16T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-15T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-14T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-13T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-12T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-09T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-01-08T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-07T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-06T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-05T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-02T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-01T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-30T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-29T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-26T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-25T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-24T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-23T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-22T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-18T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-17T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-16T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-15T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-12T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-11T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-10T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-09T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-08T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-04T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-03T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-02T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-01T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-28T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-27T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-26T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-25T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-24T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-21T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-20T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-19T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-18T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-17T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-14T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-13T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-12T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-07T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-05T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-24T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-22T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-20T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-16T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-15T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-14T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-10-13T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-10T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-09T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-08T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-25T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-24T16:00:00.000Z","value":-0.1582,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-23T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-22T16:00:00.000Z","value":-0.1942,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-19T16:00:00.000Z","value":-0.195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-18T16:00:00.000Z","value":-0.192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-17T16:00:00.000Z","value":-0.2006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-12T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-11T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-09-10T16:00:00.000Z","value":-0.1984,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-09-09T16:00:00.000Z","value":-0.1983,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-09-08T16:00:00.000Z","value":-0.1987,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-09-05T16:00:00.000Z","value":-0.1951,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-09-04T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-09-03T16:00:00.000Z","value":-0.1909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-09-02T16:00:00.000Z","value":-0.1866,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-09-01T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-29T16:00:00.000Z","value":-0.1785,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-28T16:00:00.000Z","value":-0.188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-27T16:00:00.000Z","value":-0.1974,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-26T16:00:00.000Z","value":-0.1983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-25T16:00:00.000Z","value":-0.1918,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-22T16:00:00.000Z","value":-0.1915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-21T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-20T16:00:00.000Z","value":-0.1844,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-19T16:00:00.000Z","value":-0.1808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-18T16:00:00.000Z","value":-0.169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-08-15T16:00:00.000Z","value":-0.175,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-14T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2024-08-13T16:00:00.000Z","value":-0.1827,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-12T16:00:00.000Z","value":-0.1735,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-11T16:00:00.000Z","value":-0.1764,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-08T16:00:00.000Z","value":-0.1928,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-08-07T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-06T16:00:00.000Z","value":-0.193,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-08-05T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-08-04T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-08-01T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-31T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-30T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-29T16:00:00.000Z","value":-0.2071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-28T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-25T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-24T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-23T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-22T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-21T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-18T16:00:00.000Z","value":-0.1713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-17T16:00:00.000Z","value":-0.171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-16T16:00:00.000Z","value":-0.1761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-15T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-14T16:00:00.000Z","value":-0.168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-11T16:00:00.000Z","value":-0.1624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-10T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-09T16:00:00.000Z","value":-0.1729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-08T16:00:00.000Z","value":-0.1678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-07T16:00:00.000Z","value":-0.1828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-04T16:00:00.000Z","value":-0.1692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-03T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-02T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-01T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-30T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-29T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-27T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-26T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-25T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-24T16:00:00.000Z","value":-0.1615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-23T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-20T16:00:00.000Z","value":-0.1387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-19T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-18T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-17T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-16T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-13T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-12T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-11T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-10T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-06T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-05T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-04T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-03T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-06-02T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-30T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-29T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-28T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-27T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-26T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-23T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-22T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-21T16:00:00.000Z","value":-0.091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-20T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-19T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-16T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-15T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-14T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-13T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-12T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-09T16:00:00.000Z","value":-0.0816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-08T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-07T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-06T16:00:00.000Z","value":-0.084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-05-05T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-29T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-28T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-25T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-24T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-23T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-22T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-21T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-04-18T16:00:00.000Z","value":-0.1298,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-17T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-16T16:00:00.000Z","value":-0.136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-15T16:00:00.000Z","value":-0.1605,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-14T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-11T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-10T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-09T16:00:00.000Z","value":-0.1453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-08T16:00:00.000Z","value":-0.1369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-07T16:00:00.000Z","value":-0.1428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-02T16:00:00.000Z","value":-0.1323,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-04-01T16:00:00.000Z","value":-0.1335,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-31T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-28T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-27T16:00:00.000Z","value":-0.1642,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-26T16:00:00.000Z","value":-0.173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-25T16:00:00.000Z","value":-0.1558,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-24T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-21T16:00:00.000Z","value":-0.1438,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-20T16:00:00.000Z","value":-0.135,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-19T16:00:00.000Z","value":-0.1333,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-18T16:00:00.000Z","value":-0.1355,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-17T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-14T16:00:00.000Z","value":-0.1384,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-13T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-12T16:00:00.000Z","value":-0.142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-11T16:00:00.000Z","value":-0.1428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-10T16:00:00.000Z","value":-0.1417,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-07T16:00:00.000Z","value":-0.1517,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-06T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-05T16:00:00.000Z","value":-0.1514,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-04T16:00:00.000Z","value":-0.1521,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-03-03T16:00:00.000Z","value":-0.1478,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-29T16:00:00.000Z","value":-0.1518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-28T16:00:00.000Z","value":-0.1579,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-27T16:00:00.000Z","value":-0.1792,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-26T16:00:00.000Z","value":-0.1577,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-25T16:00:00.000Z","value":-0.1723,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-22T16:00:00.000Z","value":-0.1722,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-21T16:00:00.000Z","value":-0.1776,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-20T16:00:00.000Z","value":-0.1845,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-19T16:00:00.000Z","value":-0.1877,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-18T16:00:00.000Z","value":-0.1894,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-07T16:00:00.000Z","value":-0.1906,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-06T16:00:00.000Z","value":-0.2047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-05T16:00:00.000Z","value":-0.234,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-04T16:00:00.000Z","value":-0.2727,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-02-01T16:00:00.000Z","value":-0.2498,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-01-31T16:00:00.000Z","value":-0.2292,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-01-30T16:00:00.000Z","value":-0.2233,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-01-29T16:00:00.000Z","value":-0.2028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-28T16:00:00.000Z","value":-0.1848,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-25T16:00:00.000Z","value":-0.1712,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-24T16:00:00.000Z","value":-0.1696,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-22T16:00:00.000Z","value":-0.2045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-21T16:00:00.000Z","value":-0.2138,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-18T16:00:00.000Z","value":-0.1756,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-17T16:00:00.000Z","value":-0.1697,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-16T16:00:00.000Z","value":-0.1658,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-15T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-14T16:00:00.000Z","value":-0.1487,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-11T16:00:00.000Z","value":-0.148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-10T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-09T16:00:00.000Z","value":-0.1544,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-08T16:00:00.000Z","value":-0.1499,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-01-07T16:00:00.000Z","value":-0.1522,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-01-04T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-01-03T16:00:00.000Z","value":-0.1252,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-01-02T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-01-01T16:00:00.000Z","value":-0.1213,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-30T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-28T16:00:00.000Z","value":-0.1193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-27T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-26T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-25T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-24T16:00:00.000Z","value":-0.1411,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-12-21T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-12-20T16:00:00.000Z","value":-0.1375,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-12-19T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-12-18T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-17T16:00:00.000Z","value":-0.1303,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-14T16:00:00.000Z","value":-0.12,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-13T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-12T16:00:00.000Z","value":-0.1125,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-11T16:00:00.000Z","value":-0.1042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-10T16:00:00.000Z","value":-0.1048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-07T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-06T16:00:00.000Z","value":-0.1107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-05T16:00:00.000Z","value":-0.11,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-03T16:00:00.000Z","value":-0.0964,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-30T16:00:00.000Z","value":-0.092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-29T16:00:00.000Z","value":-0.0937,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-28T16:00:00.000Z","value":-0.0898,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-27T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-26T16:00:00.000Z","value":-0.0883,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-23T16:00:00.000Z","value":-0.0847,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-22T16:00:00.000Z","value":-0.0756,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-21T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-20T16:00:00.000Z","value":-0.0756,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-19T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-16T16:00:00.000Z","value":-0.0768,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-15T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-14T16:00:00.000Z","value":-0.075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-13T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-12T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-09T16:00:00.000Z","value":-0.0904,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-08T16:00:00.000Z","value":-0.0874,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-07T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-06T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-05T16:00:00.000Z","value":-0.085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-02T16:00:00.000Z","value":-0.0992,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-01T16:00:00.000Z","value":-0.108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-31T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-30T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-29T16:00:00.000Z","value":-0.0965,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-26T16:00:00.000Z","value":-0.1043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-25T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-24T16:00:00.000Z","value":-0.1227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-23T16:00:00.000Z","value":-0.1291,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-22T16:00:00.000Z","value":-0.1386,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-19T16:00:00.000Z","value":-0.1196,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-10-18T16:00:00.000Z","value":-0.111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-10-17T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-16T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-15T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-11T16:00:00.000Z","value":-0.0748,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-10T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-09T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-08T16:00:00.000Z","value":-0.0828,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-25T16:00:00.000Z","value":-0.089,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-24T16:00:00.000Z","value":-0.083,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-21T16:00:00.000Z","value":-0.077,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0802,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-17T16:00:00.000Z","value":-0.0743,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-13T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-11T16:00:00.000Z","value":-0.068,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-10T16:00:00.000Z","value":-0.068,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-06T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-05T16:00:00.000Z","value":-0.064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-04T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-03T16:00:00.000Z","value":-0.0631,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-31T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-30T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-29T16:00:00.000Z","value":-0.073,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-28T16:00:00.000Z","value":-0.0768,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-27T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-24T16:00:00.000Z","value":-0.1056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-23T16:00:00.000Z","value":-0.0925,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-22T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-08-21T16:00:00.000Z","value":-0.0802,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-20T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-16T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-15T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-14T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-13T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-10T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-08T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-06T16:00:00.000Z","value":-0.029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-03T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-02T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-30T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-27T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-26T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-25T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-24T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-23T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-20T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-17T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-16T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-13T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-06T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-04T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-02T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-29T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-28T16:00:00.000Z","value":-0.0594,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-27T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-26T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-25T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-19T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-18T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-15T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-14T16:00:00.000Z","value":-0.04,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-12T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-07T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-06T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-05T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-04T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-01T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-31T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-30T16:00:00.000Z","value":-0.055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-28T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-25T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-23T16:00:00.000Z","value":-0.059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-05-22T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-18T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-16T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-15T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-14T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-11T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-05-10T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-05-09T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-05-08T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-05-07T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-05-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-05-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-04-27T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-04-26T16:00:00.000Z","value":-0.041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-04-25T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-04-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-04-23T16:00:00.000Z","value":-0.04,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-04-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-04-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-04-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-04-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7606},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7729},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8045},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7691},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7915},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7596},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8224},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8717},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9264},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9878},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8863},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9634},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8948},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.9011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.8312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7506},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6927},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6745},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6439},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.75},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.684},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7092},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.7019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.67},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6879},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.668},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6371},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.6181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5934},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.5068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4719},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4522},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.44},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4385},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3473},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3446},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3447},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.323},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2872},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3607},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3841},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3822},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3813},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3762},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3433},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.379},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3658},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3803},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3637},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3564},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3588},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3558},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3475},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3579},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3447},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3502},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3409},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.298},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2936},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2965},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.298},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2915},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2721},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2806},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2418},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2417},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.259},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2612},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.258},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2571},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3143},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3467},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3442},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3411},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3308},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3229},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3404},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3297},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3421},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3542},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3768},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3656},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3512},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3406},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3455},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3278},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3244},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3371},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3392},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3155},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3461},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3474},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3363},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3351},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3906},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3837},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3902},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3653},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3668},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3333},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3135},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3281},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3238},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3298},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3501},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3407},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3231},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3364},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3331},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3222},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3124},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.285},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2873},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2881},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3341},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3286},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4278},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3548},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2448},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1943},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1525},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1429},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1032},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1062},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.0944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.0904},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.0984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.124},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1178},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1237},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1152},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1349},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1218},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1088},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1165},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1169},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1268},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1317},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.149},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1411},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.154},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1499},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1498},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1578},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1554},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1542},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1424},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1625},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1754},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1842},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1503},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1604},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1438},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1456},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1563},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1892},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.197},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2099},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2175},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1946},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.202},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1803},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1892},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2077},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2159},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2294},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2122},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2123},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2059},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2283},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2112},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2175},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2441},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2433},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2569},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2695},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2639},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.27},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2693},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2767},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2709},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2718},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2706},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2809},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2951},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2808},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2871},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.284},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2872},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.284},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2835},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2933},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.313},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3124},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3224},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.315},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3044},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3106},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3238},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3201},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3266},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3287},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3231},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3227},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3051},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2847},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2637},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2663},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2538},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2684},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2733},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2775},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.274},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2379},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2746},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2669},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2676},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2602},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2726},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2639},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2794},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2777},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2786},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2505},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2324},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2194},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2448},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2467},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2625},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2755},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.278},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2747},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2862},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2705},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2604},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2651},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2639},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2656},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2508},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2384},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2512},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2503},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2565},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2506},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2417},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2102},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2419},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2204},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2206},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2127},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2025},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1978},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1952},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1934},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1726},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1294},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.0724},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1062},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1366},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1453},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1754},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.202},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.222},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2244},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1894},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1729},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.1592},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2156},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2243},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2558},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2553},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2563},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2468},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2535},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2501},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2746},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2899},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2964},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2957},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2985},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2986},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2839},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2616},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2558},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2665},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2669},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2717},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2661},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2812},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2824},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2975},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3061},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3086},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3208},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.32},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3097},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3113},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3123},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3089},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3323},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3389},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3363},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3421},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3518},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3443},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3496},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.363},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3495},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.363},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3691},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3613},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3511},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3639},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3549},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3488},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3412},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3456},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3488},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3501},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3491},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3283},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3153},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3269},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3278},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3322},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3207},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3007},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2936},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2842},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2702},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.2981},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3108},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3268},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3468},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3465},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3578},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3642},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3525},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3461},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3524},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3567},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3512},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3433},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3521},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3609},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3394},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3488},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3563},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.365},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3611},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3587},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3588},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3742},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3742},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3616},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3599},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3802},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3763},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3815},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3623},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3605},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3668},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3613},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.332},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3188},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3381},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3342},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3562},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3502},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.366},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3854},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3776},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3891},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3962},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3988},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4245},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.421},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4275},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4317},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4444},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4408},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4363},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4411},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4416},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4307},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4105},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4168},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4233},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3983},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4014},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4005},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4152},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4164},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4162},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4232},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4247},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4077},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4204},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4088},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4044},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4114},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4174},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4226},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4148},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4042},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3869},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.38},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3856},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3676},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3909},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4151},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4196},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4225},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4155},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4034},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4061},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4015},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3944},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3853},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3877},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3851},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4108},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4123},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3994},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3934},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3941},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3881},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3897},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3821},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3875},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3962},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4112},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4075},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4076},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4062},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4013},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.409},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3961},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4123},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4112},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4152},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4306},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4196},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4293},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4256},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.414},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4064},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.3983},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4155},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4257},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4587},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4633},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4712},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4745},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4679},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.463},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4707},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4666},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000001637,"lxr_nv_fc":1.4684}]}