window.pageData = {"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":201682000,"market":"a","tickerId":1635,"custody":"华夏银行股份有限公司","name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-06T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞益","pinyin":"wjrylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"孟祥娟","stockType":"fund_manager","stockCode":"db20913205","exchange":"fm","tickerId":132410236350}],"hotMetrics":{"fss":{"stockId":3000000001635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.8579000000000001,"f_ins_h_s_r_c_1y":-0.821,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.8579,"f_ind_h_s_r_c_1y":0.821,"f_h_a":921,"f_h_s_a":18380,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001635,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8485387265251695,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9550549570138209,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.6551686014372582,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8041319484077161,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.885021603456553,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9172279792746114,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8373877787431219,"f_p_r_y5_ssc":4293,"f_p_r_y5_ssrp":0.6463187325256291,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5538613426941641,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7496339677891655},"fp":{"stockId":3000000001635,"type":"fp","f_p_r_fys":-0.0022060175255841363,"f_p_r_m1":0.000614514840532987,"f_p_r_m3":-0.016608286024882513,"f_p_r_m6":-0.007013050371996621,"f_p_r_y1":0.040846330861672664,"f_p_r_y3":0.007237411852035747,"f_p_r_y5":0.002277483688292614,"f_cagr_p_r_fs":0.048020940842833815,"f_p_r_d1":-0.0005715737330115322,"f_p_r_y2":0.046129135881786354,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":0.6190712936263298},"ff":{"stockId":3000000001635,"type":"ff","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001635,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6283,"f_nv_cr":0.0031419418432725443},"f_as":{"stockId":3000000001635,"type":"f_as","f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001636,"stockCode":"001636","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":201682000,"market":"a","tickerId":1636,"custody":"华夏银行股份有限公司","name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益C","fundSecondLevel":"hybrid","__csrcFundId":2561,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.217Z","inceptionDate":"2015-12-06T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":786,"holdings":44700,"marketCap":1165776,"netValueRatio":0.0078,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":2601,"holdings":53600,"marketCap":933176,"netValueRatio":0.0063,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":688777,"holdings":13031,"marketCap":839847,"netValueRatio":0.0056,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":603093,"holdings":42800,"marketCap":836312,"netValueRatio":0.0056,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":601012,"holdings":44300,"marketCap":777022,"netValueRatio":0.0052,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":998,"holdings":73900,"marketCap":731610,"netValueRatio":0.0049,"quarterlyChange":0.05769230769230793,"stock":{"stockCode":"000998","exchange":"sz","stockType":"company","tickerId":998,"name":"隆平高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0049,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":688472,"holdings":55416,"marketCap":709324,"netValueRatio":0.0048,"quarterlyChange":-0.14151576123407206,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":300014,"holdings":10500,"marketCap":653415,"netValueRatio":0.0044,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockId":2714,"holdings":15000,"marketCap":625650,"netValueRatio":0.0042,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockCode":"220210","stockName":"22国开10","holdings":100000,"marketCap":10986854,"netValueRatio":0.0737,"lastUpdated":"2026-04-21T19:59:32.606Z"},{"_id":"69e7d7246201787ae12a48f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockCode":"102381806","stockName":"23江西交投MTN004","holdings":100000,"marketCap":10222136,"netValueRatio":0.0686,"lastUpdated":"2026-04-21T19:59:32.609Z"},{"_id":"69e7d7246201787ae12a48f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockCode":"102381960","stockName":"23深投控MTN002","holdings":100000,"marketCap":10219849,"netValueRatio":0.0686,"lastUpdated":"2026-04-21T19:59:32.613Z"},{"_id":"69e7d7246201787ae12a48fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockCode":"115416","stockName":"23中证10","holdings":100000,"marketCap":10214827,"netValueRatio":0.0685,"lastUpdated":"2026-04-21T19:59:32.616Z"},{"_id":"69e7d7246201787ae12a48fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001635,"stockCode":"102382238","stockName":"23南京地铁MTN002","holdings":100000,"marketCap":10204640,"netValueRatio":0.0685,"lastUpdated":"2026-04-21T19:59:32.619Z"}],"lastFsMetrics":{"latestTurnoverRate":3.420648915569276,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48264,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f226dc2c4620d74590907c","stockId":3000000001635,"source":"cn_info","declarationDate":"2018-08-14T16:00:00.000Z","appointmentDate":"2015-12-06T16:00:00.000Z","departureDate":"2018-08-14T16:00:00.000Z","isEmployed":false,"managerId":7070811141910,"manager":{"_id":7070811141910,"name":"高翰昆","tickerId":70811141910,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390351","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":-0.0022,"managerCagr":0.0662,"managerTotalProfit":0.188,"indexYearStartProfit":0.039,"indexCagr":-0.0413,"indexTotalProfit":-0.1073},{"_id":"69f226dc2c4620d74590907d","stockId":3000000001635,"source":"cn_info","declarationDate":"2018-08-14T16:00:00.000Z","appointmentDate":"2016-03-22T16:00:00.000Z","departureDate":"2017-04-13T16:00:00.000Z","isEmployed":false,"managerId":7192508166350,"manager":{"_id":7192508166350,"name":"孙远慧","tickerId":192508166350,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801405738","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0022,"managerCagr":0.1095,"managerTotalProfit":0.1163,"indexYearStartProfit":0.039,"indexCagr":0.0729,"indexTotalProfit":0.0774},{"_id":"69f226dc2c4620d74590907e","stockId":3000000001635,"source":"cn_info","declarationDate":"2020-09-16T16:00:00.000Z","appointmentDate":"2017-04-13T16:00:00.000Z","departureDate":"2020-09-15T16:00:00.000Z","isEmployed":false,"managerId":7122302175180,"manager":{"_id":7122302175180,"name":"李文宾","tickerId":122302175180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801450127","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":-0.0022,"managerCagr":0.0884,"managerTotalProfit":0.3361,"indexYearStartProfit":0.039,"indexCagr":0.0883,"indexTotalProfit":0.3358},{"_id":"69f226dc2c4620d74590907f","stockId":3000000001635,"source":"cn_info","declarationDate":"2020-09-16T16:00:00.000Z","appointmentDate":"2018-08-14T16:00:00.000Z","departureDate":"2020-09-15T16:00:00.000Z","isEmployed":false,"managerId":7261723181590,"manager":{"_id":7261723181590,"name":"周潜玮","tickerId":261723181590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20574119","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0022,"managerCagr":0.1257,"managerTotalProfit":0.2802,"indexYearStartProfit":0.039,"indexCagr":0.181,"indexTotalProfit":0.4148},{"_id":"69f226dc2c4620d745909080","stockId":3000000001635,"source":"cn_info","declarationDate":"2022-07-13T16:00:00.000Z","appointmentDate":"2020-09-15T16:00:00.000Z","departureDate":"2022-07-13T16:00:00.000Z","isEmployed":false,"managerId":7250325150210,"manager":{"_id":7250325150210,"name":"尹诚庸","tickerId":250325150210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20332094","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":-0.0022,"managerCagr":0.0433,"managerTotalProfit":0.0805,"indexYearStartProfit":0.039,"indexCagr":-0.0401,"indexTotalProfit":-0.072},{"_id":"69f226dc2c4620d745909081","stockId":3000000001635,"source":"cn_info","declarationDate":"2023-06-01T16:00:00.000Z","appointmentDate":"2022-11-08T16:00:00.000Z","departureDate":"2023-06-01T16:00:00.000Z","isEmployed":false,"managerId":7131013223290,"manager":{"_id":7131013223290,"name":"莫敬敏","tickerId":131013223290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781435","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0022,"managerCagr":-0.0005,"managerTotalProfit":-0.0005,"indexYearStartProfit":0.039,"indexCagr":0.0397,"indexTotalProfit":0.0397},{"_id":"69f226dc2c4620d745909082","stockId":3000000001635,"source":"cn_info","declarationDate":"2023-08-02T16:00:00.000Z","appointmentDate":"2022-07-13T16:00:00.000Z","departureDate":"2023-08-02T16:00:00.000Z","isEmployed":false,"managerId":7002608141850,"manager":{"_id":7002608141850,"name":"章恒","tickerId":2608141850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20298112","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0022,"managerCagr":-0.0298,"managerTotalProfit":-0.0313,"indexYearStartProfit":0.039,"indexCagr":-0.0698,"indexTotalProfit":-0.0734},{"_id":"69f226dc2c4620d745909083","stockId":3000000001635,"source":"cn_info","declarationDate":"2023-08-14T16:00:00.000Z","appointmentDate":"2023-08-14T16:00:00.000Z","isEmployed":true,"managerId":7132410236350,"manager":{"_id":7132410236350,"name":"孟祥娟","tickerId":132410236350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913205","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":-0.0022,"managerCagr":0.0124,"managerTotalProfit":0.0338,"indexYearStartProfit":0.039,"indexCagr":0.0862,"indexTotalProfit":0.2506},{"_id":"69f226dc2c4620d745909084","stockId":3000000001635,"source":"cn_info","declarationDate":"2024-06-07T16:00:00.000Z","appointmentDate":"2023-06-01T16:00:00.000Z","departureDate":"2024-06-10T16:00:00.000Z","isEmployed":false,"managerId":7002608233270,"manager":{"_id":7002608233270,"name":"周慧","tickerId":2608233270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839544","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001635,"stockCode":"001635","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":1635,"name":"万家瑞益灵活配置混合型证券投资基金","shortName":"万家瑞益A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001635,"type":"f_as","f_m_f":917171,"f_m_f_r":0.007,"f_c_f":262049,"f_c_f_r":0.002,"f_m_a_c_f":1179220,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":4090516.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0022,"managerCagr":-0.0378,"managerTotalProfit":-0.0387,"indexYearStartProfit":0.039,"indexCagr":-0.0807,"indexTotalProfit":-0.0826}],"influencesList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6283},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6232},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6264},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6251},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6248},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6244},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6201},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6416},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6464},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6526},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.649},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6464},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.65},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6478},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6353},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6528},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6503},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.645},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6407},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6454},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6483},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6402},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.6},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5725},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5762},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5698},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5699},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5694},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.573},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5698},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5649},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5637},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5678},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5672},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5589},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.58},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5808},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5726},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5736},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5682},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5644},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5595},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5663},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5697},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5676},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5687},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5686},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5683},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5596},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5539},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5618},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5581},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5606},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5614},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5631},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5625},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.559},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5619},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5558},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5564},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5598},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5641},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5624},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5624},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.573},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5724},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5728},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5742},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5744},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5682},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5726},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5718},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5736},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5737},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5795},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5769},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5754},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5734},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5679},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5687},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5697},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5684},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5655},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5617},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.565},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5589},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5605},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5715},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5721},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5711},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5683},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5719},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.58},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5873},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5844},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5895},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5887},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5944},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5864},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5891},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5806},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5768},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5767},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5773},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5783},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5745},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5796},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5781},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5754},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5739},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5586},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5603},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.561},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5647},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.572},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.573},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5224},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.513},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5129},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5079},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5102},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5118},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.513},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5152},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5142},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5154},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5139},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5167},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5132},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5149},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5153},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5191},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5179},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5179},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5184},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5216},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5191},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5194},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5157},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5166},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5182},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5195},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5212},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5232},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5282},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5307},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5303},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5268},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.528},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5265},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5264},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5288},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5293},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5352},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5371},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5387},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5355},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5374},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5356},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5352},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.536},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5316},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5374},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5316},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5335},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5321},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5368},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5385},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5427},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5368},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5368},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5332},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5398},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5379},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5368},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5426},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5453},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5483},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5471},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5483},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.548},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5522},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.551},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5547},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5547},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5548},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5548},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5564},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5581},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5631},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5609},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5649},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5611},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5637},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5715},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5747},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5777},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.571},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5665},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5706},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5722},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5703},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5655},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5589},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5633},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001635,"lxr_nv_fc":1.5646}],"priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}