window.pageData = {"fund":{"_id":3000000001634,"stockCode":"001634","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1634,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000001634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6351,"f_h_s_a":3127,"f_ind_h_s_r_c_1y":0.04189999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.04190000000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001634,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6630736748527614,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6756874252798609,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.48610498456109397,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6026709279762584,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7227687140115163,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.722035214914552,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5320011584129742,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.47091670544439274,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5754624056035899},"fp":{"stockId":3000000001634,"type":"fp","f_p_r_fys":0.022946668776705037,"f_p_r_m1":0.023837807872020278,"f_p_r_m3":0.007716891417881344,"f_p_r_m6":0.028071570576539306,"f_p_r_y1":0.10903319893626073,"f_p_r_y3":0.16752460941027647,"f_p_r_y5":0.12691771269177043,"f_cagr_p_r_fs":0.04402855461394273,"f_p_r_d1":-0.003990829583085609,"f_p_r_y2":0.1501779359430595,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001634,"type":"ff","f_m_f":582395,"f_m_f_r":0.006,"f_c_f":194131,"f_c_f_r":0.002,"f_m_a_c_f":776526,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001634,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2928,"f_nv_cr":-0.00030931023816871406},"f_as":{"stockId":3000000001634,"type":"f_as","f_tas":17771382.159599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001633,"stockCode":"001633","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1633,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥(001633)","fundSecondLevel":"hybrid","__csrcFundId":1005,"fundStatus":"normal","lastUpdated":"2026-04-30T18:06:31.576Z","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞祥","pinyin":"wjrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0157,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601009,"holdings":35000,"marketCap":398650,"netValueRatio":0.0156,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.0155,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2463,"holdings":4700,"marketCap":357059,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2230,"holdings":7700,"marketCap":355817,"netValueRatio":0.0139,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":600276,"holdings":6200,"marketCap":342364,"netValueRatio":0.0134,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":688095,"holdings":3616,"marketCap":252541,"netValueRatio":0.0099,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300857,"holdings":1100,"marketCap":230252,"netValueRatio":0.009,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300502,"holdings":500,"marketCap":221420,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400009","stockName":"24农行永续债02","holdings":20000,"marketCap":2078950,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.561Z"},{"_id":"69e7d7246201787ae12a48f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":20000,"marketCap":2078739,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.564Z"},{"_id":"69e7d7246201787ae12a48f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":20000,"marketCap":2055075,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T19:59:32.567Z"},{"_id":"69e7d7246201787ae12a48f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":20000,"marketCap":2041774,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:32.570Z"},{"_id":"69e7d7246201787ae12a48f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":20000,"marketCap":2036652,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T19:59:32.577Z"}]},"shareHoldersStructureList":[{"_id":"69ca196c0daeb17084fbd050","date":"2025-12-30T16:00:00.000Z","stockId":3000000001633,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1015,"h_s_a":5187,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5264863,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:34:20.909Z"},{"_id":"69aec5b27fea5b3eb044b16f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001633,"h_a":1186,"h_s_a":6100,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7234910,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:54.713Z"},{"_id":"69aec5b27fea5b3eb044b16e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001633,"h_a":1390,"h_s_a":98771,"ins_h_s":125764173,"ins_h_s_r":0.9159999999999999,"ind_h_s":11527656,"ind_h_s_r":0.084,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:54.711Z"},{"_id":"69aec5b27fea5b3eb044b16d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001633,"h_a":1706,"h_s_a":86215,"ins_h_s":125764173,"ins_h_s_r":0.855,"ind_h_s":21319919,"ind_h_s_r":0.145,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:54.708Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.2928,"totalNetValue":1.4477,"netValue_forward":1.2928},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.2932,"totalNetValue":1.4481,"netValue_forward":1.2932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.2896,"totalNetValue":1.4445,"netValue_forward":1.2895999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.2913,"totalNetValue":1.4462,"netValue_forward":1.2913},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.2904,"totalNetValue":1.4453,"netValue_forward":1.2903999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.2925,"totalNetValue":1.4474,"netValue_forward":1.2924999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.2937,"totalNetValue":1.4486,"netValue_forward":1.2936999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.2872,"totalNetValue":1.4421,"netValue_forward":1.2871999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.2872,"totalNetValue":1.4421,"netValue_forward":1.2871999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.2865,"totalNetValue":1.4414,"netValue_forward":1.2864999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.2857,"totalNetValue":1.4406,"netValue_forward":1.2856999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.2796,"totalNetValue":1.4345,"netValue_forward":1.2795999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.2795,"totalNetValue":1.4344,"netValue_forward":1.2794999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.2714,"totalNetValue":1.4263,"netValue_forward":1.2714},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.2717,"totalNetValue":1.4266,"netValue_forward":1.2717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.2686,"totalNetValue":1.4235,"netValue_forward":1.2686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.2716,"totalNetValue":1.4265,"netValue_forward":1.2716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.2584,"totalNetValue":1.4133,"netValue_forward":1.2584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.2577,"totalNetValue":1.4126,"netValue_forward":1.2577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.2593,"totalNetValue":1.4142,"netValue_forward":1.2593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001634,"netValue":1.2654,"totalNetValue":1.4203,"netValue_forward":1.2654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.2588,"totalNetValue":1.4137,"netValue_forward":1.2588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.2627,"totalNetValue":1.4176,"netValue_forward":1.2627000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.2622,"totalNetValue":1.4171,"netValue_forward":1.2622000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.2587,"totalNetValue":1.4136,"netValue_forward":1.2587000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.2646,"totalNetValue":1.4195,"netValue_forward":1.2646000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.2595,"totalNetValue":1.4144,"netValue_forward":1.2595000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.2557,"totalNetValue":1.4106,"netValue_forward":1.2557000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.2672,"totalNetValue":1.4221,"netValue_forward":1.2672000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.2711,"totalNetValue":1.426,"netValue_forward":1.2711000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.2756,"totalNetValue":1.4305,"netValue_forward":1.2756000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.2699,"totalNetValue":1.4248,"netValue_forward":1.2699000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.2714,"totalNetValue":1.4263,"netValue_forward":1.2714000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.271,"totalNetValue":1.4259,"netValue_forward":1.2710000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.2719,"totalNetValue":1.4268,"netValue_forward":1.2719000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.2733,"totalNetValue":1.4282,"netValue_forward":1.2733000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.2734,"totalNetValue":1.4283,"netValue_forward":1.2734000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.2696,"totalNetValue":1.4245,"netValue_forward":1.2696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.2733,"totalNetValue":1.4282,"netValue_forward":1.2733},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.2716,"totalNetValue":1.4265,"netValue_forward":1.2716},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.269,"totalNetValue":1.4239,"netValue_forward":1.269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.2717,"totalNetValue":1.4266,"netValue_forward":1.2717000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.2791,"totalNetValue":1.434,"netValue_forward":1.2791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.2807,"totalNetValue":1.4356,"netValue_forward":1.2807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.2802,"totalNetValue":1.4351,"netValue_forward":1.2802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.2801,"totalNetValue":1.435,"netValue_forward":1.2801000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.2782,"totalNetValue":1.4331,"netValue_forward":1.2782000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.2786,"totalNetValue":1.4335,"netValue_forward":1.2786000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.2815,"totalNetValue":1.4364,"netValue_forward":1.2815000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.2794,"totalNetValue":1.4343,"netValue_forward":1.2794000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.2806,"totalNetValue":1.4355,"netValue_forward":1.2806000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.2786,"totalNetValue":1.4335,"netValue_forward":1.2786000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.2722,"totalNetValue":1.4271,"netValue_forward":1.2722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.2729,"totalNetValue":1.4278,"netValue_forward":1.2729000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.2748,"totalNetValue":1.4297,"netValue_forward":1.2748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.2776,"totalNetValue":1.4325,"netValue_forward":1.2776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.2749,"totalNetValue":1.4298,"netValue_forward":1.2749000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.2829,"totalNetValue":1.4378,"netValue_forward":1.2829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.2852,"totalNetValue":1.4401,"netValue_forward":1.2852000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.2841,"totalNetValue":1.439,"netValue_forward":1.2841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.2837,"totalNetValue":1.4386,"netValue_forward":1.2837000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.2812,"totalNetValue":1.4361,"netValue_forward":1.2811999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.2818,"totalNetValue":1.4367,"netValue_forward":1.2818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.2818,"totalNetValue":1.4367,"netValue_forward":1.2818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.2813,"totalNetValue":1.4362,"netValue_forward":1.2812999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.2794,"totalNetValue":1.4343,"netValue_forward":1.2793999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.283,"totalNetValue":1.4379,"netValue_forward":1.283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.2845,"totalNetValue":1.4394,"netValue_forward":1.2845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.2862,"totalNetValue":1.4411,"netValue_forward":1.2862},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.286,"totalNetValue":1.4409,"netValue_forward":1.286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.2818,"totalNetValue":1.4367,"netValue_forward":1.2818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.2829,"totalNetValue":1.4378,"netValue_forward":1.2828999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.2749,"totalNetValue":1.4298,"netValue_forward":1.2749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.2723,"totalNetValue":1.4272,"netValue_forward":1.2722999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.2736,"totalNetValue":1.4285,"netValue_forward":1.2736000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.274,"totalNetValue":1.4289,"netValue_forward":1.274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.2719,"totalNetValue":1.4268,"netValue_forward":1.2719000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.2638,"totalNetValue":1.4187,"netValue_forward":1.2638000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.2611,"totalNetValue":1.416,"netValue_forward":1.2611000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.26,"totalNetValue":1.4149,"netValue_forward":1.26},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.2578,"totalNetValue":1.4127,"netValue_forward":1.2578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.2573,"totalNetValue":1.4122,"netValue_forward":1.2573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.2572,"totalNetValue":1.4121,"netValue_forward":1.2572000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.2563,"totalNetValue":1.4112,"netValue_forward":1.2563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.2549,"totalNetValue":1.4098,"netValue_forward":1.2549000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.2509,"totalNetValue":1.4058,"netValue_forward":1.2509000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.2508,"totalNetValue":1.4057,"netValue_forward":1.2508000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.2517,"totalNetValue":1.4066,"netValue_forward":1.2517000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.2466,"totalNetValue":1.4015,"netValue_forward":1.2466000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.2493,"totalNetValue":1.4042,"netValue_forward":1.2493000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.2518,"totalNetValue":1.4067,"netValue_forward":1.2518000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.2496,"totalNetValue":1.4045,"netValue_forward":1.2496000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.2513,"totalNetValue":1.4062,"netValue_forward":1.2513000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.2508,"totalNetValue":1.4057,"netValue_forward":1.2508000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.2507,"totalNetValue":1.4056,"netValue_forward":1.2507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.2475,"totalNetValue":1.4024,"netValue_forward":1.2475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.246,"totalNetValue":1.4009,"netValue_forward":1.246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.2478,"totalNetValue":1.4027,"netValue_forward":1.2478000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.2501,"totalNetValue":1.405,"netValue_forward":1.2501000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.2526,"totalNetValue":1.4075,"netValue_forward":1.2526000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.2491,"totalNetValue":1.404,"netValue_forward":1.2491000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.2481,"totalNetValue":1.403,"netValue_forward":1.2481000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.2493,"totalNetValue":1.4042,"netValue_forward":1.2493000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.2488,"totalNetValue":1.4037,"netValue_forward":1.2488000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.246,"totalNetValue":1.4009,"netValue_forward":1.2460000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.2419,"totalNetValue":1.3968,"netValue_forward":1.2419000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.2492,"totalNetValue":1.4041,"netValue_forward":1.2492000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.2512,"totalNetValue":1.4061,"netValue_forward":1.2512000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.2513,"totalNetValue":1.4062,"netValue_forward":1.251300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.2491,"totalNetValue":1.404,"netValue_forward":1.249100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.2493,"totalNetValue":1.4042,"netValue_forward":1.249300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.2545,"totalNetValue":1.4094,"netValue_forward":1.254500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.2519,"totalNetValue":1.4068,"netValue_forward":1.251900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.2525,"totalNetValue":1.4074,"netValue_forward":1.252500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.2546,"totalNetValue":1.4095,"netValue_forward":1.254600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.2554,"totalNetValue":1.4103,"netValue_forward":1.2554000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.259,"totalNetValue":1.4139,"netValue_forward":1.259000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.2574,"totalNetValue":1.4123,"netValue_forward":1.2574000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.2596,"totalNetValue":1.4145,"netValue_forward":1.2596000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.2609,"totalNetValue":1.4158,"netValue_forward":1.2609000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.2603,"totalNetValue":1.4152,"netValue_forward":1.2603000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.2575,"totalNetValue":1.4124,"netValue_forward":1.2575000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.2592,"totalNetValue":1.4141,"netValue_forward":1.2592000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.2594,"totalNetValue":1.4143,"netValue_forward":1.2594000000000019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.257,"totalNetValue":1.4119,"netValue_forward":1.2570000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.2508,"totalNetValue":1.4057,"netValue_forward":1.2508000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.2461,"totalNetValue":1.401,"netValue_forward":1.2461000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.2465,"totalNetValue":1.4014,"netValue_forward":1.2465000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.2475,"totalNetValue":1.4024,"netValue_forward":1.2475000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.2419,"totalNetValue":1.3968,"netValue_forward":1.2419000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.2407,"totalNetValue":1.3956,"netValue_forward":1.2407000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.2459,"totalNetValue":1.4008,"netValue_forward":1.2459000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.2468,"totalNetValue":1.4017,"netValue_forward":1.2468000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.2411,"totalNetValue":1.396,"netValue_forward":1.241100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.2503,"totalNetValue":1.4052,"netValue_forward":1.250300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.2497,"totalNetValue":1.4046,"netValue_forward":1.249700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.2592,"totalNetValue":1.4141,"netValue_forward":1.259200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.2534,"totalNetValue":1.4083,"netValue_forward":1.253400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.2508,"totalNetValue":1.4057,"netValue_forward":1.250800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.2457,"totalNetValue":1.4006,"netValue_forward":1.245700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.2499,"totalNetValue":1.4048,"netValue_forward":1.249900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.2468,"totalNetValue":1.4017,"netValue_forward":1.2468000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.2431,"totalNetValue":1.398,"netValue_forward":1.243100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.247,"totalNetValue":1.4019,"netValue_forward":1.2470000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.242,"totalNetValue":1.3969,"netValue_forward":1.242000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.2438,"totalNetValue":1.3987,"netValue_forward":1.2438000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.245,"totalNetValue":1.3999,"netValue_forward":1.245000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.2429,"totalNetValue":1.3978,"netValue_forward":1.242900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.2378,"totalNetValue":1.3927,"netValue_forward":1.237800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.2384,"totalNetValue":1.3933,"netValue_forward":1.2384000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.2389,"totalNetValue":1.3938,"netValue_forward":1.2389000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.2299,"totalNetValue":1.3848,"netValue_forward":1.2299000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.2266,"totalNetValue":1.3815,"netValue_forward":1.2266000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.2296,"totalNetValue":1.3845,"netValue_forward":1.229600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.2303,"totalNetValue":1.3852,"netValue_forward":1.230300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.2243,"totalNetValue":1.3792,"netValue_forward":1.2243000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.2347,"totalNetValue":1.3896,"netValue_forward":1.2347000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.2376,"totalNetValue":1.3925,"netValue_forward":1.2376000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001634,"netValue":1.2407,"totalNetValue":1.3956,"netValue_forward":1.240700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.2363,"totalNetValue":1.3912,"netValue_forward":1.2363000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.2367,"totalNetValue":1.3916,"netValue_forward":1.2367000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.2304,"totalNetValue":1.3853,"netValue_forward":1.2304000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.2313,"totalNetValue":1.3862,"netValue_forward":1.2313000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.2336,"totalNetValue":1.3885,"netValue_forward":1.2336000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.2274,"totalNetValue":1.3823,"netValue_forward":1.2274000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.2174,"totalNetValue":1.3723,"netValue_forward":1.2174000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.2163,"totalNetValue":1.3712,"netValue_forward":1.2163000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.2152,"totalNetValue":1.3701,"netValue_forward":1.215200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.2167,"totalNetValue":1.3716,"netValue_forward":1.2167000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.2137,"totalNetValue":1.3686,"netValue_forward":1.213700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.2104,"totalNetValue":1.3653,"netValue_forward":1.2104000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.2116,"totalNetValue":1.3665,"netValue_forward":1.211600000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.207,"totalNetValue":1.3619,"netValue_forward":1.207000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.2048,"totalNetValue":1.3597,"netValue_forward":1.204800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.2031,"totalNetValue":1.358,"netValue_forward":1.203100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.2068,"totalNetValue":1.3617,"netValue_forward":1.206800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.2075,"totalNetValue":1.3624,"netValue_forward":1.207500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.2065,"totalNetValue":1.3614,"netValue_forward":1.2065000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.2067,"totalNetValue":1.3616,"netValue_forward":1.2067000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001634,"netValue":1.2043,"totalNetValue":1.3592,"netValue_forward":1.2043000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.206,"totalNetValue":1.3609,"netValue_forward":1.2060000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.2063,"totalNetValue":1.3612,"netValue_forward":1.2063000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.2069,"totalNetValue":1.3618,"netValue_forward":1.2069000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.2048,"totalNetValue":1.3597,"netValue_forward":1.204800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.2025,"totalNetValue":1.3574,"netValue_forward":1.2025000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.201,"totalNetValue":1.3559,"netValue_forward":1.201000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1995,"totalNetValue":1.3544,"netValue_forward":1.199500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.2,"totalNetValue":1.3549,"netValue_forward":1.2000000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.201,"totalNetValue":1.3559,"netValue_forward":1.201000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.2028,"totalNetValue":1.3577,"netValue_forward":1.2028000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.2013,"totalNetValue":1.3562,"netValue_forward":1.2013000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.198,"totalNetValue":1.3529,"netValue_forward":1.1980000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1972,"totalNetValue":1.3521,"netValue_forward":1.197200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1914,"totalNetValue":1.3463,"netValue_forward":1.191400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1933,"totalNetValue":1.3482,"netValue_forward":1.193300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.193,"totalNetValue":1.3479,"netValue_forward":1.193000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1939,"totalNetValue":1.3488,"netValue_forward":1.1939000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1935,"totalNetValue":1.3484,"netValue_forward":1.193500000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1889,"totalNetValue":1.3438,"netValue_forward":1.188900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.1909,"totalNetValue":1.3458,"netValue_forward":1.1909000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.19,"totalNetValue":1.3449,"netValue_forward":1.1900000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.1891,"totalNetValue":1.344,"netValue_forward":1.189100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.1901,"totalNetValue":1.345,"netValue_forward":1.1901000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.1892,"totalNetValue":1.3441,"netValue_forward":1.1892000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1868,"totalNetValue":1.3417,"netValue_forward":1.1868000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.187,"totalNetValue":1.3419,"netValue_forward":1.187000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1868,"totalNetValue":1.3417,"netValue_forward":1.1868000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1828,"totalNetValue":1.3377,"netValue_forward":1.182800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1811,"totalNetValue":1.336,"netValue_forward":1.181100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1801,"totalNetValue":1.335,"netValue_forward":1.1801000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.1809,"totalNetValue":1.3358,"netValue_forward":1.180900000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1811,"totalNetValue":1.336,"netValue_forward":1.181100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1799,"totalNetValue":1.3348,"netValue_forward":1.1799000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1809,"totalNetValue":1.3358,"netValue_forward":1.180900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1776,"totalNetValue":1.3325,"netValue_forward":1.1776000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1796,"totalNetValue":1.3345,"netValue_forward":1.1796000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1787,"totalNetValue":1.3336,"netValue_forward":1.1787000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1778,"totalNetValue":1.3327,"netValue_forward":1.1778000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1799,"totalNetValue":1.3348,"netValue_forward":1.1799000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1783,"totalNetValue":1.3332,"netValue_forward":1.1783000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.1775,"totalNetValue":1.3324,"netValue_forward":1.1775000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.1752,"totalNetValue":1.3301,"netValue_forward":1.1752000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.1724,"totalNetValue":1.3273,"netValue_forward":1.172400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.1712,"totalNetValue":1.3261,"netValue_forward":1.171200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.1712,"totalNetValue":1.3261,"netValue_forward":1.171200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.1689,"totalNetValue":1.3238,"netValue_forward":1.1689000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1691,"totalNetValue":1.324,"netValue_forward":1.169100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1715,"totalNetValue":1.3264,"netValue_forward":1.1715000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1698,"totalNetValue":1.3247,"netValue_forward":1.1698000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.1717,"totalNetValue":1.3266,"netValue_forward":1.1717000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1724,"totalNetValue":1.3273,"netValue_forward":1.172400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1722,"totalNetValue":1.3271,"netValue_forward":1.1722000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.171,"totalNetValue":1.3259,"netValue_forward":1.171000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1714,"totalNetValue":1.3263,"netValue_forward":1.1714000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1719,"totalNetValue":1.3268,"netValue_forward":1.1719000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1754,"totalNetValue":1.3303,"netValue_forward":1.1754000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1736,"totalNetValue":1.3285,"netValue_forward":1.1736000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1722,"totalNetValue":1.3271,"netValue_forward":1.1722000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1735,"totalNetValue":1.3284,"netValue_forward":1.1735000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1747,"totalNetValue":1.3296,"netValue_forward":1.174700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1705,"totalNetValue":1.3254,"netValue_forward":1.170500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1705,"totalNetValue":1.3254,"netValue_forward":1.170500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.1657,"totalNetValue":1.3206,"netValue_forward":1.1657000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.1634,"totalNetValue":1.3183,"netValue_forward":1.1634000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.163,"totalNetValue":1.3179,"netValue_forward":1.1630000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1635,"totalNetValue":1.3184,"netValue_forward":1.1635000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.162,"totalNetValue":1.3169,"netValue_forward":1.1620000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1648,"totalNetValue":1.3197,"netValue_forward":1.164800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.1658,"totalNetValue":1.3207,"netValue_forward":1.1658000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1657,"totalNetValue":1.3206,"netValue_forward":1.1657000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1635,"totalNetValue":1.3184,"netValue_forward":1.1635000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1644,"totalNetValue":1.3193,"netValue_forward":1.1644000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1634,"totalNetValue":1.3183,"netValue_forward":1.1634000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1613,"totalNetValue":1.3162,"netValue_forward":1.1613000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1623,"totalNetValue":1.3172,"netValue_forward":1.162300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1617,"totalNetValue":1.3166,"netValue_forward":1.1617000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1602,"totalNetValue":1.3151,"netValue_forward":1.1602000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1583,"totalNetValue":1.3132,"netValue_forward":1.1583000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1525,"totalNetValue":1.3074,"netValue_forward":1.152500000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1516,"totalNetValue":1.3065,"netValue_forward":1.1516000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.1667,"totalNetValue":1.3216,"netValue_forward":1.166700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.1646,"totalNetValue":1.3195,"netValue_forward":1.1646000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001634,"netValue":1.1636,"totalNetValue":1.3185,"netValue_forward":1.1636000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.1619,"totalNetValue":1.3168,"netValue_forward":1.1619000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.1634,"totalNetValue":1.3183,"netValue_forward":1.1634000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1645,"totalNetValue":1.3194,"netValue_forward":1.164500000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1646,"totalNetValue":1.3195,"netValue_forward":1.1646000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1641,"totalNetValue":1.319,"netValue_forward":1.1641000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1647,"totalNetValue":1.3196,"netValue_forward":1.1647000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1627,"totalNetValue":1.3176,"netValue_forward":1.1627000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1672,"totalNetValue":1.3221,"netValue_forward":1.167200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.1693,"totalNetValue":1.3242,"netValue_forward":1.169300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1711,"totalNetValue":1.326,"netValue_forward":1.1711000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1695,"totalNetValue":1.3244,"netValue_forward":1.1695000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1701,"totalNetValue":1.325,"netValue_forward":1.1701000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1662,"totalNetValue":1.3211,"netValue_forward":1.1662000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1694,"totalNetValue":1.3243,"netValue_forward":1.1694000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1695,"totalNetValue":1.3244,"netValue_forward":1.1695000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.173,"totalNetValue":1.3279,"netValue_forward":1.1730000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1777,"totalNetValue":1.3326,"netValue_forward":1.1777000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1806,"totalNetValue":1.3355,"netValue_forward":1.1806000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.1716,"totalNetValue":1.3265,"netValue_forward":1.1716000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.1719,"totalNetValue":1.3268,"netValue_forward":1.1719000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.1716,"totalNetValue":1.3265,"netValue_forward":1.1716000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.1714,"totalNetValue":1.3263,"netValue_forward":1.1714000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1792,"totalNetValue":1.3341,"netValue_forward":1.1792000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1825,"totalNetValue":1.3374,"netValue_forward":1.182500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1803,"totalNetValue":1.3352,"netValue_forward":1.1803000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1829,"totalNetValue":1.3378,"netValue_forward":1.182900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1848,"totalNetValue":1.3397,"netValue_forward":1.184800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1793,"totalNetValue":1.3342,"netValue_forward":1.179300000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.1815,"totalNetValue":1.3364,"netValue_forward":1.1815000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1781,"totalNetValue":1.333,"netValue_forward":1.1781000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.183,"totalNetValue":1.3379,"netValue_forward":1.183000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1811,"totalNetValue":1.336,"netValue_forward":1.181100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1794,"totalNetValue":1.3343,"netValue_forward":1.179400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1826,"totalNetValue":1.3375,"netValue_forward":1.182600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1793,"totalNetValue":1.3342,"netValue_forward":1.179300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1821,"totalNetValue":1.337,"netValue_forward":1.1821000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1816,"totalNetValue":1.3365,"netValue_forward":1.1816000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1761,"totalNetValue":1.331,"netValue_forward":1.1761000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.1713,"totalNetValue":1.3262,"netValue_forward":1.1713000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1652,"totalNetValue":1.3201,"netValue_forward":1.165200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.165,"totalNetValue":1.3199,"netValue_forward":1.165000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1621,"totalNetValue":1.317,"netValue_forward":1.1621000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.1625,"totalNetValue":1.3174,"netValue_forward":1.1625000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.164,"totalNetValue":1.3189,"netValue_forward":1.1640000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1623,"totalNetValue":1.3172,"netValue_forward":1.162300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1615,"totalNetValue":1.3164,"netValue_forward":1.1615000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1615,"totalNetValue":1.3164,"netValue_forward":1.1615000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1604,"totalNetValue":1.3153,"netValue_forward":1.160400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1622,"totalNetValue":1.3171,"netValue_forward":1.1622000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1539,"totalNetValue":1.3088,"netValue_forward":1.1539000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1536,"totalNetValue":1.3085,"netValue_forward":1.1536000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1575,"totalNetValue":1.3124,"netValue_forward":1.1575000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1587,"totalNetValue":1.3136,"netValue_forward":1.158700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1604,"totalNetValue":1.3153,"netValue_forward":1.160400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1586,"totalNetValue":1.3135,"netValue_forward":1.158600000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.1591,"totalNetValue":1.314,"netValue_forward":1.159100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.1623,"totalNetValue":1.3172,"netValue_forward":1.162300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.17,"totalNetValue":1.3249,"netValue_forward":1.1700000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.1735,"totalNetValue":1.3284,"netValue_forward":1.1735000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1758,"totalNetValue":1.3307,"netValue_forward":1.1758000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1753,"totalNetValue":1.3302,"netValue_forward":1.1753000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.174,"totalNetValue":1.3289,"netValue_forward":1.1740000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1752,"totalNetValue":1.3301,"netValue_forward":1.1752000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1729,"totalNetValue":1.3278,"netValue_forward":1.172900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1765,"totalNetValue":1.3314,"netValue_forward":1.1765000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.1767,"totalNetValue":1.3316,"netValue_forward":1.1767000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1765,"totalNetValue":1.3314,"netValue_forward":1.1765000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1746,"totalNetValue":1.3295,"netValue_forward":1.174600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1753,"totalNetValue":1.3302,"netValue_forward":1.1753000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1766,"totalNetValue":1.3315,"netValue_forward":1.176600000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1827,"totalNetValue":1.3376,"netValue_forward":1.182700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.181,"totalNetValue":1.3359,"netValue_forward":1.181000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1792,"totalNetValue":1.3341,"netValue_forward":1.1792000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1743,"totalNetValue":1.3292,"netValue_forward":1.1743000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1733,"totalNetValue":1.3282,"netValue_forward":1.1733000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.172,"totalNetValue":1.3269,"netValue_forward":1.1720000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.1704,"totalNetValue":1.3253,"netValue_forward":1.170400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.1712,"totalNetValue":1.3261,"netValue_forward":1.171200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.1751,"totalNetValue":1.33,"netValue_forward":1.175100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.1721,"totalNetValue":1.327,"netValue_forward":1.1721000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.1662,"totalNetValue":1.3211,"netValue_forward":1.1662000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1678,"totalNetValue":1.3227,"netValue_forward":1.1678000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1625,"totalNetValue":1.3174,"netValue_forward":1.1625000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1664,"totalNetValue":1.3213,"netValue_forward":1.1664000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.1662,"totalNetValue":1.3211,"netValue_forward":1.1662000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1751,"totalNetValue":1.33,"netValue_forward":1.175100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1709,"totalNetValue":1.3258,"netValue_forward":1.170900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.1672,"totalNetValue":1.3221,"netValue_forward":1.167200000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1622,"totalNetValue":1.3171,"netValue_forward":1.1622000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1687,"totalNetValue":1.3236,"netValue_forward":1.168700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1768,"totalNetValue":1.3317,"netValue_forward":1.176800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1859,"totalNetValue":1.3408,"netValue_forward":1.1859000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1813,"totalNetValue":1.3362,"netValue_forward":1.181300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1873,"totalNetValue":1.3422,"netValue_forward":1.1873000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1755,"totalNetValue":1.3304,"netValue_forward":1.1755000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1731,"totalNetValue":1.328,"netValue_forward":1.173100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1666,"totalNetValue":1.3215,"netValue_forward":1.1666000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.1685,"totalNetValue":1.3234,"netValue_forward":1.168500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.1611,"totalNetValue":1.316,"netValue_forward":1.161100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001634,"netValue":1.1557,"totalNetValue":1.3106,"netValue_forward":1.1557000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.1569,"totalNetValue":1.3118,"netValue_forward":1.156900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.1556,"totalNetValue":1.3105,"netValue_forward":1.1556000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.1579,"totalNetValue":1.3128,"netValue_forward":1.1579000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.1574,"totalNetValue":1.3123,"netValue_forward":1.1574000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.157,"totalNetValue":1.3119,"netValue_forward":1.157000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.153,"totalNetValue":1.3079,"netValue_forward":1.153000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1563,"totalNetValue":1.3112,"netValue_forward":1.156300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.156,"totalNetValue":1.3109,"netValue_forward":1.1560000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1562,"totalNetValue":1.3111,"netValue_forward":1.1562000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1557,"totalNetValue":1.3106,"netValue_forward":1.1557000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1433,"totalNetValue":1.2982,"netValue_forward":1.1433000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1401,"totalNetValue":1.295,"netValue_forward":1.1401000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1436,"totalNetValue":1.2985,"netValue_forward":1.1436000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1475,"totalNetValue":1.3024,"netValue_forward":1.1475000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1409,"totalNetValue":1.2958,"netValue_forward":1.1409000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1498,"totalNetValue":1.3047,"netValue_forward":1.1498000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1485,"totalNetValue":1.3034,"netValue_forward":1.1485000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1673,"totalNetValue":1.3222,"netValue_forward":1.167300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.1475,"totalNetValue":1.3024,"netValue_forward":1.1475000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1256,"totalNetValue":1.2805,"netValue_forward":1.1256000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1137,"totalNetValue":1.2686,"netValue_forward":1.1137000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1032,"totalNetValue":1.2581,"netValue_forward":1.1032000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1004,"totalNetValue":1.2553,"netValue_forward":1.100400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.0903,"totalNetValue":1.2452,"netValue_forward":1.090300000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.0901,"totalNetValue":1.245,"netValue_forward":1.090100000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.0913,"totalNetValue":1.2462,"netValue_forward":1.0913000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.0893,"totalNetValue":1.2442,"netValue_forward":1.0893000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.0877,"totalNetValue":1.2426,"netValue_forward":1.0877000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.0898,"totalNetValue":1.2447,"netValue_forward":1.089800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.0912,"totalNetValue":1.2461,"netValue_forward":1.0912000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.0905,"totalNetValue":1.2454,"netValue_forward":1.0905000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.0886,"totalNetValue":1.2435,"netValue_forward":1.088600000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.0911,"totalNetValue":1.246,"netValue_forward":1.0911000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.0946,"totalNetValue":1.2495,"netValue_forward":1.0946000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.0933,"totalNetValue":1.2482,"netValue_forward":1.0933000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.0941,"totalNetValue":1.249,"netValue_forward":1.0941000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.0907,"totalNetValue":1.2456,"netValue_forward":1.0907000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.095,"totalNetValue":1.2499,"netValue_forward":1.0950000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.0889,"totalNetValue":1.2438,"netValue_forward":1.0889000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.0861,"totalNetValue":1.241,"netValue_forward":1.0861000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.0858,"totalNetValue":1.2407,"netValue_forward":1.0858000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.089,"totalNetValue":1.2439,"netValue_forward":1.0890000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.0895,"totalNetValue":1.2444,"netValue_forward":1.0895000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.0894,"totalNetValue":1.2443,"netValue_forward":1.0894000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.0926,"totalNetValue":1.2475,"netValue_forward":1.0926000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.0935,"totalNetValue":1.2484,"netValue_forward":1.0935000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.0975,"totalNetValue":1.2524,"netValue_forward":1.0975000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.097,"totalNetValue":1.2519,"netValue_forward":1.0970000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.0982,"totalNetValue":1.2531,"netValue_forward":1.098200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.0959,"totalNetValue":1.2508,"netValue_forward":1.0959000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.0973,"totalNetValue":1.2522,"netValue_forward":1.0973000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.0975,"totalNetValue":1.2524,"netValue_forward":1.0975000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1002,"totalNetValue":1.2551,"netValue_forward":1.100200000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1018,"totalNetValue":1.2567,"netValue_forward":1.1018000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1025,"totalNetValue":1.2574,"netValue_forward":1.1025000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1038,"totalNetValue":1.2587,"netValue_forward":1.1038000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.1027,"totalNetValue":1.2576,"netValue_forward":1.1027000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.1074,"totalNetValue":1.2623,"netValue_forward":1.1074000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001634,"netValue":1.1114,"totalNetValue":1.2663,"netValue_forward":1.1114000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.1142,"totalNetValue":1.2691,"netValue_forward":1.114200000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.107,"totalNetValue":1.2619,"netValue_forward":1.1070000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.1074,"totalNetValue":1.2623,"netValue_forward":1.1074000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1093,"totalNetValue":1.2642,"netValue_forward":1.1093000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1077,"totalNetValue":1.2626,"netValue_forward":1.1077000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1075,"totalNetValue":1.2624,"netValue_forward":1.1075000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1098,"totalNetValue":1.2647,"netValue_forward":1.1098000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.1165,"totalNetValue":1.2714,"netValue_forward":1.1165000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.1166,"totalNetValue":1.2715,"netValue_forward":1.116600000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.1145,"totalNetValue":1.2694,"netValue_forward":1.114500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1115,"totalNetValue":1.2664,"netValue_forward":1.1115000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1125,"totalNetValue":1.2674,"netValue_forward":1.112500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1097,"totalNetValue":1.2646,"netValue_forward":1.1097000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1095,"totalNetValue":1.2644,"netValue_forward":1.1095000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1091,"totalNetValue":1.264,"netValue_forward":1.1091000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1075,"totalNetValue":1.2624,"netValue_forward":1.1075000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1107,"totalNetValue":1.2656,"netValue_forward":1.110700000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.106,"totalNetValue":1.2609,"netValue_forward":1.1060000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.1104,"totalNetValue":1.2653,"netValue_forward":1.1104000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.1109,"totalNetValue":1.2658,"netValue_forward":1.1109000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.1136,"totalNetValue":1.2685,"netValue_forward":1.1136000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001634,"netValue":1.1147,"totalNetValue":1.2696,"netValue_forward":1.114700000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.1166,"totalNetValue":1.2715,"netValue_forward":1.116600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.117,"totalNetValue":1.2719,"netValue_forward":1.1170000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.117,"totalNetValue":1.2719,"netValue_forward":1.1170000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1165,"totalNetValue":1.2714,"netValue_forward":1.1165000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001634,"netValue":1.1197,"totalNetValue":1.2746,"netValue_forward":1.1197000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001634,"netValue":1.1144,"totalNetValue":1.2693,"netValue_forward":1.114400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1158,"totalNetValue":1.2707,"netValue_forward":1.1158000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1192,"totalNetValue":1.2741,"netValue_forward":1.1192000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1193,"totalNetValue":1.2742,"netValue_forward":1.1193000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001634,"netValue":1.1214,"totalNetValue":1.2763,"netValue_forward":1.1214000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001634,"netValue":1.124,"totalNetValue":1.2789,"netValue_forward":1.1240000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1223,"totalNetValue":1.2772,"netValue_forward":1.1223000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1246,"totalNetValue":1.2795,"netValue_forward":1.124600000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1254,"totalNetValue":1.2803,"netValue_forward":1.1254000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001634,"netValue":1.1249,"totalNetValue":1.2798,"netValue_forward":1.1249000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001634,"netValue":1.1227,"totalNetValue":1.2776,"netValue_forward":1.1227000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.1217,"totalNetValue":1.2766,"netValue_forward":1.1217000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1223,"totalNetValue":1.2772,"netValue_forward":1.1223000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001634,"netValue":1.1226,"totalNetValue":1.2775,"netValue_forward":1.1226000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001634,"netValue":1.1241,"totalNetValue":1.279,"netValue_forward":1.1241000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001634,"netValue":1.1219,"totalNetValue":1.2768,"netValue_forward":1.1219000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001634,"netValue":1.1196,"totalNetValue":1.2745,"netValue_forward":1.1196000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001634,"netValue":1.119,"totalNetValue":1.2739,"netValue_forward":1.1190000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001634,"netValue":1.1204,"totalNetValue":1.2753,"netValue_forward":1.1204000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001634,"netValue":1.1187,"totalNetValue":1.2736,"netValue_forward":1.1187000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001634,"netValue":1.1202,"totalNetValue":1.2751,"netValue_forward":1.1202000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001634,"netValue":1.1166,"totalNetValue":1.2715,"netValue_forward":1.116600000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001634,"netValue":1.1189,"totalNetValue":1.2738,"netValue_forward":1.1189000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001634,"netValue":1.1232,"totalNetValue":1.2781,"netValue_forward":1.1232000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001634,"netValue":1.1229,"totalNetValue":1.2778,"netValue_forward":1.1229000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001634,"netValue":1.1243,"totalNetValue":1.2792,"netValue_forward":1.1243000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001634,"netValue":1.1218,"totalNetValue":1.2767,"netValue_forward":1.1218000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001634,"netValue":1.1219,"totalNetValue":1.2768,"netValue_forward":1.1219000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001634,"netValue":1.1227,"totalNetValue":1.2776,"netValue_forward":1.1227000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001634,"netValue":1.1244,"totalNetValue":1.2793,"netValue_forward":1.1244000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001634,"netValue":1.1253,"totalNetValue":1.2802,"netValue_forward":1.1253000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001634,"netValue":1.1258,"totalNetValue":1.2807,"netValue_forward":1.1258000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001634,"netValue":1.1277,"totalNetValue":1.2826,"netValue_forward":1.1277000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001634,"netValue":1.1257,"totalNetValue":1.2806,"netValue_forward":1.1257000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001634,"netValue":1.128,"totalNetValue":1.2829,"netValue_forward":1.1280000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001634,"netValue":1.1277,"totalNetValue":1.2826,"netValue_forward":1.1277000000000008}]}