window.pageData = {"startDate":"2024-05-01T22:20:07.298Z","endDate":"2026-05-01T22:20:07.298Z","stock":{"_id":3000000001634,"stockCode":"001634","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1634,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000001634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6351,"f_h_s_a":3127,"f_ind_h_s_r_c_1y":0.04189999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.04190000000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001634,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6630736748527614,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6756874252798609,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.48610498456109397,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6026709279762584,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7227687140115163,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.722035214914552,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5320011584129742,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.47091670544439274,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5754624056035899},"fp":{"stockId":3000000001634,"type":"fp","f_p_r_fys":0.022946668776705037,"f_p_r_m1":0.023837807872020278,"f_p_r_m3":0.007716891417881344,"f_p_r_m6":0.028071570576539306,"f_p_r_y1":0.10903319893626073,"f_p_r_y3":0.16752460941027647,"f_p_r_y5":0.12691771269177043,"f_cagr_p_r_fs":0.04402855461394273,"f_p_r_d1":-0.003990829583085609,"f_p_r_y2":0.1501779359430595,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001634,"type":"ff","f_m_f":582395,"f_m_f_r":0.006,"f_c_f":194131,"f_c_f_r":0.002,"f_m_a_c_f":776526,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001634,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2928,"f_nv_cr":-0.00030931023816871406},"f_as":{"stockId":3000000001634,"type":"f_as","f_tas":17771382.159599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001633,"stockCode":"001633","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1633,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥(001633)","fundSecondLevel":"hybrid","__csrcFundId":1005,"fundStatus":"normal","lastUpdated":"2026-04-30T18:06:31.576Z","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞祥","pinyin":"wjrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0157,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601009,"holdings":35000,"marketCap":398650,"netValueRatio":0.0156,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.0155,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2463,"holdings":4700,"marketCap":357059,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2230,"holdings":7700,"marketCap":355817,"netValueRatio":0.0139,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":600276,"holdings":6200,"marketCap":342364,"netValueRatio":0.0134,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":688095,"holdings":3616,"marketCap":252541,"netValueRatio":0.0099,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300857,"holdings":1100,"marketCap":230252,"netValueRatio":0.009,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300502,"holdings":500,"marketCap":221420,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400009","stockName":"24农行永续债02","holdings":20000,"marketCap":2078950,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.561Z"},{"_id":"69e7d7246201787ae12a48f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":20000,"marketCap":2078739,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.564Z"},{"_id":"69e7d7246201787ae12a48f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":20000,"marketCap":2055075,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T19:59:32.567Z"},{"_id":"69e7d7246201787ae12a48f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":20000,"marketCap":2041774,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:32.570Z"},{"_id":"69e7d7246201787ae12a48f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":20000,"marketCap":2036652,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T19:59:32.577Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001634,"date":"2026-04-29T16:00:00.000Z","nv":1.2928,"tnv":1.4477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001634,"nv":1.2932,"tnv":1.4481},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001634,"nv":1.2896,"tnv":1.4445},{"stockId":3000000001634,"date":"2026-04-26T16:00:00.000Z","nv":1.2913,"tnv":1.4462},{"stockId":3000000001634,"date":"2026-04-23T16:00:00.000Z","nv":1.2904,"tnv":1.4453},{"stockId":3000000001634,"date":"2026-04-22T16:00:00.000Z","nv":1.2925,"tnv":1.4474},{"stockId":3000000001634,"date":"2026-04-21T16:00:00.000Z","nv":1.2937,"tnv":1.4486},{"stockId":3000000001634,"date":"2026-04-20T16:00:00.000Z","nv":1.2872,"tnv":1.4421},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001634,"nv":1.2872,"tnv":1.4421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001634,"nv":1.2865,"tnv":1.4414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001634,"nv":1.2857,"tnv":1.4406},{"stockId":3000000001634,"date":"2026-04-14T16:00:00.000Z","nv":1.2796,"tnv":1.4345},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001634,"nv":1.2795,"tnv":1.4344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001634,"nv":1.2714,"tnv":1.4263},{"stockId":3000000001634,"date":"2026-04-09T16:00:00.000Z","nv":1.2717,"tnv":1.4266},{"stockId":3000000001634,"date":"2026-04-08T16:00:00.000Z","nv":1.2686,"tnv":1.4235},{"stockId":3000000001634,"date":"2026-04-07T16:00:00.000Z","nv":1.2716,"tnv":1.4265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001634,"nv":1.2584,"tnv":1.4133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001634,"nv":1.2577,"tnv":1.4126},{"stockId":3000000001634,"date":"2026-04-01T16:00:00.000Z","nv":1.2593,"tnv":1.4142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001634,"nv":1.2654,"tnv":1.4203},{"stockId":3000000001634,"date":"2026-03-30T16:00:00.000Z","nv":1.2588,"tnv":1.4137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001634,"nv":1.2627,"tnv":1.4176},{"stockId":3000000001634,"date":"2026-03-26T16:00:00.000Z","nv":1.2622,"tnv":1.4171},{"stockId":3000000001634,"date":"2026-03-25T16:00:00.000Z","nv":1.2587,"tnv":1.4136},{"stockId":3000000001634,"date":"2026-03-24T16:00:00.000Z","nv":1.2646,"tnv":1.4195},{"stockId":3000000001634,"date":"2026-03-23T16:00:00.000Z","nv":1.2595,"tnv":1.4144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001634,"nv":1.2557,"tnv":1.4106},{"stockId":3000000001634,"date":"2026-03-19T16:00:00.000Z","nv":1.2672,"tnv":1.4221},{"stockId":3000000001634,"date":"2026-03-18T16:00:00.000Z","nv":1.2711,"tnv":1.426},{"stockId":3000000001634,"date":"2026-03-17T16:00:00.000Z","nv":1.2756,"tnv":1.4305},{"stockId":3000000001634,"date":"2026-03-16T16:00:00.000Z","nv":1.2699,"tnv":1.4248},{"stockId":3000000001634,"date":"2026-03-15T16:00:00.000Z","nv":1.2714,"tnv":1.4263},{"stockId":3000000001634,"date":"2026-03-12T16:00:00.000Z","nv":1.271,"tnv":1.4259},{"stockId":3000000001634,"date":"2026-03-11T16:00:00.000Z","nv":1.2719,"tnv":1.4268},{"stockId":3000000001634,"date":"2026-03-10T16:00:00.000Z","nv":1.2733,"tnv":1.4282},{"stockId":3000000001634,"date":"2026-03-09T16:00:00.000Z","nv":1.2734,"tnv":1.4283},{"stockId":3000000001634,"date":"2026-03-08T16:00:00.000Z","nv":1.2696,"tnv":1.4245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001634,"nv":1.2733,"tnv":1.4282},{"stockId":3000000001634,"date":"2026-03-04T16:00:00.000Z","nv":1.2716,"tnv":1.4265},{"stockId":3000000001634,"date":"2026-03-03T16:00:00.000Z","nv":1.269,"tnv":1.4239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001634,"nv":1.2717,"tnv":1.4266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001634,"nv":1.2791,"tnv":1.434},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001634,"nv":1.2807,"tnv":1.4356},{"stockId":3000000001634,"date":"2026-02-25T16:00:00.000Z","nv":1.2802,"tnv":1.4351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001634,"nv":1.2801,"tnv":1.435},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001634,"nv":1.2782,"tnv":1.4331},{"stockId":3000000001634,"date":"2026-02-12T16:00:00.000Z","nv":1.2786,"tnv":1.4335},{"stockId":3000000001634,"date":"2026-02-11T16:00:00.000Z","nv":1.2815,"tnv":1.4364},{"stockId":3000000001634,"date":"2026-02-10T16:00:00.000Z","nv":1.2794,"tnv":1.4343},{"stockId":3000000001634,"date":"2026-02-09T16:00:00.000Z","nv":1.2806,"tnv":1.4355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001634,"nv":1.2786,"tnv":1.4335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001634,"nv":1.2722,"tnv":1.4271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001634,"nv":1.2729,"tnv":1.4278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001634,"nv":1.2748,"tnv":1.4297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001634,"nv":1.2776,"tnv":1.4325},{"stockId":3000000001634,"date":"2026-02-01T16:00:00.000Z","nv":1.2749,"tnv":1.4298},{"stockId":3000000001634,"date":"2026-01-29T16:00:00.000Z","nv":1.2829,"tnv":1.4378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001634,"nv":1.2852,"tnv":1.4401},{"stockId":3000000001634,"date":"2026-01-27T16:00:00.000Z","nv":1.2841,"tnv":1.439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001634,"nv":1.2837,"tnv":1.4386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001634,"nv":1.2812,"tnv":1.4361},{"stockId":3000000001634,"date":"2026-01-22T16:00:00.000Z","nv":1.2818,"tnv":1.4367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001634,"nv":1.2818,"tnv":1.4367},{"stockId":3000000001634,"date":"2026-01-20T16:00:00.000Z","nv":1.2813,"tnv":1.4362},{"stockId":3000000001634,"date":"2026-01-19T16:00:00.000Z","nv":1.2794,"tnv":1.4343},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001634,"nv":1.283,"tnv":1.4379},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001634,"nv":1.2845,"tnv":1.4394},{"stockId":3000000001634,"date":"2026-01-14T16:00:00.000Z","nv":1.2862,"tnv":1.4411},{"stockId":3000000001634,"date":"2026-01-13T16:00:00.000Z","nv":1.286,"tnv":1.4409},{"stockId":3000000001634,"date":"2026-01-12T16:00:00.000Z","nv":1.2818,"tnv":1.4367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001634,"nv":1.2829,"tnv":1.4378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001634,"nv":1.2749,"tnv":1.4298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001634,"nv":1.2723,"tnv":1.4272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001634,"nv":1.2736,"tnv":1.4285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001634,"nv":1.274,"tnv":1.4289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001634,"nv":1.2719,"tnv":1.4268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001634,"nv":1.2638,"tnv":1.4187},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001634,"nv":1.2611,"tnv":1.416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001634,"nv":1.26,"tnv":1.4149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001634,"nv":1.2578,"tnv":1.4127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001634,"nv":1.2573,"tnv":1.4122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001634,"nv":1.2572,"tnv":1.4121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001634,"nv":1.2563,"tnv":1.4112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001634,"nv":1.2549,"tnv":1.4098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001634,"nv":1.2509,"tnv":1.4058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001634,"nv":1.2508,"tnv":1.4057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001634,"nv":1.2517,"tnv":1.4066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001634,"nv":1.2466,"tnv":1.4015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001634,"nv":1.2493,"tnv":1.4042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001634,"nv":1.2518,"tnv":1.4067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001634,"nv":1.2496,"tnv":1.4045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001634,"nv":1.2513,"tnv":1.4062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001634,"nv":1.2508,"tnv":1.4057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001634,"nv":1.2507,"tnv":1.4056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001634,"nv":1.2475,"tnv":1.4024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001634,"nv":1.246,"tnv":1.4009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001634,"nv":1.2478,"tnv":1.4027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001634,"nv":1.2501,"tnv":1.405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001634,"nv":1.2526,"tnv":1.4075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001634,"nv":1.2491,"tnv":1.404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001634,"nv":1.2481,"tnv":1.403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001634,"nv":1.2493,"tnv":1.4042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001634,"nv":1.2488,"tnv":1.4037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001634,"nv":1.246,"tnv":1.4009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001634,"nv":1.2419,"tnv":1.3968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001634,"nv":1.2492,"tnv":1.4041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001634,"nv":1.2512,"tnv":1.4061},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001634,"nv":1.2513,"tnv":1.4062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001634,"nv":1.2491,"tnv":1.404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001634,"nv":1.2493,"tnv":1.4042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001634,"nv":1.2545,"tnv":1.4094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001634,"nv":1.2519,"tnv":1.4068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001634,"nv":1.2525,"tnv":1.4074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001634,"nv":1.2546,"tnv":1.4095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001634,"nv":1.2554,"tnv":1.4103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001634,"nv":1.259,"tnv":1.4139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001634,"nv":1.2574,"tnv":1.4123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001634,"nv":1.2596,"tnv":1.4145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001634,"nv":1.2609,"tnv":1.4158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001634,"nv":1.2603,"tnv":1.4152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001634,"nv":1.2575,"tnv":1.4124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001634,"nv":1.2592,"tnv":1.4141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001634,"nv":1.2594,"tnv":1.4143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001634,"nv":1.257,"tnv":1.4119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001634,"nv":1.2508,"tnv":1.4057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001634,"nv":1.2461,"tnv":1.401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001634,"nv":1.2465,"tnv":1.4014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001634,"nv":1.2475,"tnv":1.4024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001634,"nv":1.2419,"tnv":1.3968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001634,"nv":1.2407,"tnv":1.3956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001634,"nv":1.2459,"tnv":1.4008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001634,"nv":1.2468,"tnv":1.4017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001634,"nv":1.2411,"tnv":1.396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001634,"nv":1.2503,"tnv":1.4052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001634,"nv":1.2497,"tnv":1.4046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001634,"nv":1.2592,"tnv":1.4141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001634,"nv":1.2534,"tnv":1.4083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001634,"nv":1.2508,"tnv":1.4057},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001634,"nv":1.2457,"tnv":1.4006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001634,"nv":1.2499,"tnv":1.4048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001634,"nv":1.2468,"tnv":1.4017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001634,"nv":1.2431,"tnv":1.398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001634,"nv":1.247,"tnv":1.4019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001634,"nv":1.242,"tnv":1.3969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001634,"nv":1.2438,"tnv":1.3987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001634,"nv":1.245,"tnv":1.3999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001634,"nv":1.2429,"tnv":1.3978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001634,"nv":1.2378,"tnv":1.3927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001634,"nv":1.2384,"tnv":1.3933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001634,"nv":1.2389,"tnv":1.3938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001634,"nv":1.2299,"tnv":1.3848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001634,"nv":1.2266,"tnv":1.3815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001634,"nv":1.2296,"tnv":1.3845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001634,"nv":1.2303,"tnv":1.3852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001634,"nv":1.2243,"tnv":1.3792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001634,"nv":1.2347,"tnv":1.3896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001634,"nv":1.2376,"tnv":1.3925},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001634,"nv":1.2407,"tnv":1.3956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001634,"nv":1.2363,"tnv":1.3912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001634,"nv":1.2367,"tnv":1.3916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001634,"nv":1.2304,"tnv":1.3853},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001634,"nv":1.2313,"tnv":1.3862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001634,"nv":1.2336,"tnv":1.3885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001634,"nv":1.2274,"tnv":1.3823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001634,"nv":1.2174,"tnv":1.3723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001634,"nv":1.2163,"tnv":1.3712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001634,"nv":1.2152,"tnv":1.3701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001634,"nv":1.2167,"tnv":1.3716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001634,"nv":1.2137,"tnv":1.3686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001634,"nv":1.2104,"tnv":1.3653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001634,"nv":1.2116,"tnv":1.3665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001634,"nv":1.207,"tnv":1.3619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001634,"nv":1.2048,"tnv":1.3597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001634,"nv":1.2031,"tnv":1.358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001634,"nv":1.2068,"tnv":1.3617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001634,"nv":1.2075,"tnv":1.3624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001634,"nv":1.2065,"tnv":1.3614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001634,"nv":1.2067,"tnv":1.3616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001634,"nv":1.2043,"tnv":1.3592},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001634,"nv":1.206,"tnv":1.3609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001634,"nv":1.2063,"tnv":1.3612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001634,"nv":1.2069,"tnv":1.3618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001634,"nv":1.2048,"tnv":1.3597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001634,"nv":1.2025,"tnv":1.3574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001634,"nv":1.201,"tnv":1.3559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001634,"nv":1.1995,"tnv":1.3544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001634,"nv":1.2,"tnv":1.3549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001634,"nv":1.201,"tnv":1.3559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001634,"nv":1.2028,"tnv":1.3577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001634,"nv":1.2013,"tnv":1.3562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001634,"nv":1.198,"tnv":1.3529},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001634,"nv":1.1972,"tnv":1.3521},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001634,"nv":1.1914,"tnv":1.3463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001634,"nv":1.1933,"tnv":1.3482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001634,"nv":1.193,"tnv":1.3479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001634,"nv":1.1939,"tnv":1.3488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001634,"nv":1.1935,"tnv":1.3484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001634,"nv":1.1889,"tnv":1.3438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001634,"nv":1.1909,"tnv":1.3458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001634,"nv":1.19,"tnv":1.3449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001634,"nv":1.1891,"tnv":1.344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001634,"nv":1.1901,"tnv":1.345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001634,"nv":1.1892,"tnv":1.3441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001634,"nv":1.1868,"tnv":1.3417},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001634,"nv":1.187,"tnv":1.3419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001634,"nv":1.1868,"tnv":1.3417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001634,"nv":1.1828,"tnv":1.3377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001634,"nv":1.1811,"tnv":1.336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001634,"nv":1.1801,"tnv":1.335},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001634,"nv":1.1809,"tnv":1.3358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001634,"nv":1.1811,"tnv":1.336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001634,"nv":1.1799,"tnv":1.3348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001634,"nv":1.1809,"tnv":1.3358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001634,"nv":1.1776,"tnv":1.3325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001634,"nv":1.1796,"tnv":1.3345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001634,"nv":1.1787,"tnv":1.3336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001634,"nv":1.1778,"tnv":1.3327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001634,"nv":1.1799,"tnv":1.3348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001634,"nv":1.1783,"tnv":1.3332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001634,"nv":1.1775,"tnv":1.3324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001634,"nv":1.1752,"tnv":1.3301},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001634,"nv":1.1724,"tnv":1.3273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001634,"nv":1.1712,"tnv":1.3261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001634,"nv":1.1712,"tnv":1.3261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001634,"nv":1.1689,"tnv":1.3238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001634,"nv":1.1691,"tnv":1.324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001634,"nv":1.1715,"tnv":1.3264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001634,"nv":1.1698,"tnv":1.3247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001634,"nv":1.1717,"tnv":1.3266},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001634,"nv":1.1724,"tnv":1.3273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001634,"nv":1.1722,"tnv":1.3271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001634,"nv":1.171,"tnv":1.3259},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001634,"nv":1.1714,"tnv":1.3263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001634,"nv":1.1719,"tnv":1.3268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001634,"nv":1.1754,"tnv":1.3303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001634,"nv":1.1736,"tnv":1.3285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001634,"nv":1.1722,"tnv":1.3271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001634,"nv":1.1735,"tnv":1.3284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001634,"nv":1.1747,"tnv":1.3296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001634,"nv":1.1705,"tnv":1.3254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001634,"nv":1.1705,"tnv":1.3254},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001634,"nv":1.1657,"tnv":1.3206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001634,"nv":1.1634,"tnv":1.3183},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001634,"nv":1.163,"tnv":1.3179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001634,"nv":1.1635,"tnv":1.3184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001634,"nv":1.162,"tnv":1.3169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001634,"nv":1.1648,"tnv":1.3197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001634,"nv":1.1658,"tnv":1.3207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001634,"nv":1.1657,"tnv":1.3206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001634,"nv":1.1635,"tnv":1.3184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001634,"nv":1.1644,"tnv":1.3193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001634,"nv":1.1634,"tnv":1.3183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001634,"nv":1.1613,"tnv":1.3162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001634,"nv":1.1623,"tnv":1.3172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001634,"nv":1.1617,"tnv":1.3166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001634,"nv":1.1602,"tnv":1.3151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001634,"nv":1.1583,"tnv":1.3132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001634,"nv":1.1525,"tnv":1.3074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001634,"nv":1.1516,"tnv":1.3065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001634,"nv":1.1667,"tnv":1.3216},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001634,"nv":1.1646,"tnv":1.3195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001634,"nv":1.1636,"tnv":1.3185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001634,"nv":1.1619,"tnv":1.3168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001634,"nv":1.1634,"tnv":1.3183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001634,"nv":1.1645,"tnv":1.3194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001634,"nv":1.1646,"tnv":1.3195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001634,"nv":1.1641,"tnv":1.319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001634,"nv":1.1647,"tnv":1.3196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001634,"nv":1.1627,"tnv":1.3176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001634,"nv":1.1672,"tnv":1.3221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001634,"nv":1.1693,"tnv":1.3242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001634,"nv":1.1711,"tnv":1.326},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001634,"nv":1.1695,"tnv":1.3244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001634,"nv":1.1701,"tnv":1.325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001634,"nv":1.1662,"tnv":1.3211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001634,"nv":1.1694,"tnv":1.3243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001634,"nv":1.1695,"tnv":1.3244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001634,"nv":1.173,"tnv":1.3279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001634,"nv":1.1777,"tnv":1.3326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001634,"nv":1.1806,"tnv":1.3355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001634,"nv":1.1716,"tnv":1.3265},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001634,"nv":1.1719,"tnv":1.3268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001634,"nv":1.1716,"tnv":1.3265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001634,"nv":1.1714,"tnv":1.3263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001634,"nv":1.1792,"tnv":1.3341},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001634,"nv":1.1825,"tnv":1.3374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001634,"nv":1.1803,"tnv":1.3352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001634,"nv":1.1829,"tnv":1.3378},{"stockId":3000000001634,"date":"2025-02-20T16:00:00.000Z","nv":1.1848,"tnv":1.3397},{"stockId":3000000001634,"date":"2025-02-19T16:00:00.000Z","nv":1.1793,"tnv":1.3342},{"stockId":3000000001634,"date":"2025-02-18T16:00:00.000Z","nv":1.1815,"tnv":1.3364},{"stockId":3000000001634,"date":"2025-02-17T16:00:00.000Z","nv":1.1781,"tnv":1.333},{"stockId":3000000001634,"date":"2025-02-16T16:00:00.000Z","nv":1.183,"tnv":1.3379},{"stockId":3000000001634,"date":"2025-02-13T16:00:00.000Z","nv":1.1811,"tnv":1.336},{"stockId":3000000001634,"date":"2025-02-12T16:00:00.000Z","nv":1.1794,"tnv":1.3343},{"stockId":3000000001634,"date":"2025-02-11T16:00:00.000Z","nv":1.1826,"tnv":1.3375},{"stockId":3000000001634,"date":"2025-02-10T16:00:00.000Z","nv":1.1793,"tnv":1.3342},{"stockId":3000000001634,"date":"2025-02-09T16:00:00.000Z","nv":1.1821,"tnv":1.337},{"stockId":3000000001634,"date":"2025-02-06T16:00:00.000Z","nv":1.1816,"tnv":1.3365},{"stockId":3000000001634,"date":"2025-02-05T16:00:00.000Z","nv":1.1761,"tnv":1.331},{"stockId":3000000001634,"date":"2025-02-04T16:00:00.000Z","nv":1.1713,"tnv":1.3262},{"stockId":3000000001634,"date":"2025-01-26T16:00:00.000Z","nv":1.1652,"tnv":1.3201},{"stockId":3000000001634,"date":"2025-01-23T16:00:00.000Z","nv":1.165,"tnv":1.3199},{"stockId":3000000001634,"date":"2025-01-22T16:00:00.000Z","nv":1.1621,"tnv":1.317},{"stockId":3000000001634,"date":"2025-01-21T16:00:00.000Z","nv":1.1625,"tnv":1.3174},{"stockId":3000000001634,"date":"2025-01-20T16:00:00.000Z","nv":1.164,"tnv":1.3189},{"stockId":3000000001634,"date":"2025-01-19T16:00:00.000Z","nv":1.1623,"tnv":1.3172},{"stockId":3000000001634,"date":"2025-01-16T16:00:00.000Z","nv":1.1615,"tnv":1.3164},{"stockId":3000000001634,"date":"2025-01-15T16:00:00.000Z","nv":1.1615,"tnv":1.3164},{"stockId":3000000001634,"date":"2025-01-14T16:00:00.000Z","nv":1.1604,"tnv":1.3153},{"stockId":3000000001634,"date":"2025-01-13T16:00:00.000Z","nv":1.1622,"tnv":1.3171},{"stockId":3000000001634,"date":"2025-01-12T16:00:00.000Z","nv":1.1539,"tnv":1.3088},{"stockId":3000000001634,"date":"2025-01-09T16:00:00.000Z","nv":1.1536,"tnv":1.3085},{"stockId":3000000001634,"date":"2025-01-08T16:00:00.000Z","nv":1.1575,"tnv":1.3124},{"stockId":3000000001634,"date":"2025-01-07T16:00:00.000Z","nv":1.1587,"tnv":1.3136},{"stockId":3000000001634,"date":"2025-01-06T16:00:00.000Z","nv":1.1604,"tnv":1.3153},{"stockId":3000000001634,"date":"2025-01-05T16:00:00.000Z","nv":1.1586,"tnv":1.3135},{"stockId":3000000001634,"date":"2025-01-02T16:00:00.000Z","nv":1.1591,"tnv":1.314},{"stockId":3000000001634,"date":"2025-01-01T16:00:00.000Z","nv":1.1623,"tnv":1.3172},{"stockId":3000000001634,"date":"2024-12-30T16:00:00.000Z","nv":1.17,"tnv":1.3249},{"stockId":3000000001634,"date":"2024-12-29T16:00:00.000Z","nv":1.1735,"tnv":1.3284},{"stockId":3000000001634,"date":"2024-12-26T16:00:00.000Z","nv":1.1758,"tnv":1.3307},{"stockId":3000000001634,"date":"2024-12-25T16:00:00.000Z","nv":1.1753,"tnv":1.3302},{"stockId":3000000001634,"date":"2024-12-24T16:00:00.000Z","nv":1.174,"tnv":1.3289},{"stockId":3000000001634,"date":"2024-12-23T16:00:00.000Z","nv":1.1752,"tnv":1.3301},{"stockId":3000000001634,"date":"2024-12-22T16:00:00.000Z","nv":1.1729,"tnv":1.3278},{"stockId":3000000001634,"date":"2024-12-19T16:00:00.000Z","nv":1.1765,"tnv":1.3314},{"stockId":3000000001634,"date":"2024-12-18T16:00:00.000Z","nv":1.1767,"tnv":1.3316},{"stockId":3000000001634,"date":"2024-12-17T16:00:00.000Z","nv":1.1765,"tnv":1.3314},{"stockId":3000000001634,"date":"2024-12-16T16:00:00.000Z","nv":1.1746,"tnv":1.3295},{"stockId":3000000001634,"date":"2024-12-15T16:00:00.000Z","nv":1.1753,"tnv":1.3302},{"stockId":3000000001634,"date":"2024-12-12T16:00:00.000Z","nv":1.1766,"tnv":1.3315},{"stockId":3000000001634,"date":"2024-12-11T16:00:00.000Z","nv":1.1827,"tnv":1.3376},{"stockId":3000000001634,"date":"2024-12-10T16:00:00.000Z","nv":1.181,"tnv":1.3359},{"stockId":3000000001634,"date":"2024-12-09T16:00:00.000Z","nv":1.1792,"tnv":1.3341},{"stockId":3000000001634,"date":"2024-12-08T16:00:00.000Z","nv":1.1743,"tnv":1.3292},{"stockId":3000000001634,"date":"2024-12-05T16:00:00.000Z","nv":1.1733,"tnv":1.3282},{"stockId":3000000001634,"date":"2024-12-04T16:00:00.000Z","nv":1.172,"tnv":1.3269},{"stockId":3000000001634,"date":"2024-12-03T16:00:00.000Z","nv":1.1704,"tnv":1.3253},{"stockId":3000000001634,"date":"2024-12-02T16:00:00.000Z","nv":1.1712,"tnv":1.3261},{"stockId":3000000001634,"date":"2024-12-01T16:00:00.000Z","nv":1.1751,"tnv":1.33},{"stockId":3000000001634,"date":"2024-11-28T16:00:00.000Z","nv":1.1721,"tnv":1.327},{"stockId":3000000001634,"date":"2024-11-27T16:00:00.000Z","nv":1.1662,"tnv":1.3211},{"stockId":3000000001634,"date":"2024-11-26T16:00:00.000Z","nv":1.1678,"tnv":1.3227},{"stockId":3000000001634,"date":"2024-11-25T16:00:00.000Z","nv":1.1625,"tnv":1.3174},{"stockId":3000000001634,"date":"2024-11-24T16:00:00.000Z","nv":1.1664,"tnv":1.3213},{"stockId":3000000001634,"date":"2024-11-21T16:00:00.000Z","nv":1.1662,"tnv":1.3211},{"stockId":3000000001634,"date":"2024-11-20T16:00:00.000Z","nv":1.1751,"tnv":1.33},{"stockId":3000000001634,"date":"2024-11-19T16:00:00.000Z","nv":1.1709,"tnv":1.3258},{"stockId":3000000001634,"date":"2024-11-18T16:00:00.000Z","nv":1.1672,"tnv":1.3221},{"stockId":3000000001634,"date":"2024-11-17T16:00:00.000Z","nv":1.1622,"tnv":1.3171},{"stockId":3000000001634,"date":"2024-11-14T16:00:00.000Z","nv":1.1687,"tnv":1.3236},{"stockId":3000000001634,"date":"2024-11-13T16:00:00.000Z","nv":1.1768,"tnv":1.3317},{"stockId":3000000001634,"date":"2024-11-12T16:00:00.000Z","nv":1.1859,"tnv":1.3408},{"stockId":3000000001634,"date":"2024-11-11T16:00:00.000Z","nv":1.1813,"tnv":1.3362},{"stockId":3000000001634,"date":"2024-11-10T16:00:00.000Z","nv":1.1873,"tnv":1.3422},{"stockId":3000000001634,"date":"2024-11-07T16:00:00.000Z","nv":1.1755,"tnv":1.3304},{"stockId":3000000001634,"date":"2024-11-06T16:00:00.000Z","nv":1.1731,"tnv":1.328},{"stockId":3000000001634,"date":"2024-11-05T16:00:00.000Z","nv":1.1666,"tnv":1.3215},{"stockId":3000000001634,"date":"2024-11-04T16:00:00.000Z","nv":1.1685,"tnv":1.3234},{"stockId":3000000001634,"date":"2024-11-03T16:00:00.000Z","nv":1.1611,"tnv":1.316},{"stockId":3000000001634,"date":"2024-10-31T16:00:00.000Z","nv":1.1557,"tnv":1.3106},{"stockId":3000000001634,"date":"2024-10-30T16:00:00.000Z","nv":1.1569,"tnv":1.3118},{"stockId":3000000001634,"date":"2024-10-29T16:00:00.000Z","nv":1.1556,"tnv":1.3105},{"stockId":3000000001634,"date":"2024-10-28T16:00:00.000Z","nv":1.1579,"tnv":1.3128},{"stockId":3000000001634,"date":"2024-10-27T16:00:00.000Z","nv":1.1574,"tnv":1.3123},{"stockId":3000000001634,"date":"2024-10-24T16:00:00.000Z","nv":1.157,"tnv":1.3119},{"stockId":3000000001634,"date":"2024-10-23T16:00:00.000Z","nv":1.153,"tnv":1.3079},{"stockId":3000000001634,"date":"2024-10-22T16:00:00.000Z","nv":1.1563,"tnv":1.3112},{"stockId":3000000001634,"date":"2024-10-21T16:00:00.000Z","nv":1.156,"tnv":1.3109},{"stockId":3000000001634,"date":"2024-10-20T16:00:00.000Z","nv":1.1562,"tnv":1.3111},{"stockId":3000000001634,"date":"2024-10-17T16:00:00.000Z","nv":1.1557,"tnv":1.3106},{"stockId":3000000001634,"date":"2024-10-16T16:00:00.000Z","nv":1.1433,"tnv":1.2982},{"stockId":3000000001634,"date":"2024-10-15T16:00:00.000Z","nv":1.1401,"tnv":1.295},{"stockId":3000000001634,"date":"2024-10-14T16:00:00.000Z","nv":1.1436,"tnv":1.2985},{"stockId":3000000001634,"date":"2024-10-13T16:00:00.000Z","nv":1.1475,"tnv":1.3024},{"stockId":3000000001634,"date":"2024-10-10T16:00:00.000Z","nv":1.1409,"tnv":1.2958},{"stockId":3000000001634,"date":"2024-10-09T16:00:00.000Z","nv":1.1498,"tnv":1.3047},{"stockId":3000000001634,"date":"2024-10-08T16:00:00.000Z","nv":1.1485,"tnv":1.3034},{"stockId":3000000001634,"date":"2024-10-07T16:00:00.000Z","nv":1.1673,"tnv":1.3222},{"stockId":3000000001634,"date":"2024-09-29T16:00:00.000Z","nv":1.1475,"tnv":1.3024},{"stockId":3000000001634,"date":"2024-09-26T16:00:00.000Z","nv":1.1256,"tnv":1.2805},{"stockId":3000000001634,"date":"2024-09-25T16:00:00.000Z","nv":1.1137,"tnv":1.2686},{"stockId":3000000001634,"date":"2024-09-24T16:00:00.000Z","nv":1.1032,"tnv":1.2581},{"stockId":3000000001634,"date":"2024-09-23T16:00:00.000Z","nv":1.1004,"tnv":1.2553},{"stockId":3000000001634,"date":"2024-09-22T16:00:00.000Z","nv":1.0903,"tnv":1.2452},{"stockId":3000000001634,"date":"2024-09-19T16:00:00.000Z","nv":1.0901,"tnv":1.245},{"stockId":3000000001634,"date":"2024-09-18T16:00:00.000Z","nv":1.0913,"tnv":1.2462},{"stockId":3000000001634,"date":"2024-09-17T16:00:00.000Z","nv":1.0893,"tnv":1.2442},{"stockId":3000000001634,"date":"2024-09-12T16:00:00.000Z","nv":1.0877,"tnv":1.2426},{"stockId":3000000001634,"date":"2024-09-11T16:00:00.000Z","nv":1.0898,"tnv":1.2447},{"stockId":3000000001634,"date":"2024-09-10T16:00:00.000Z","nv":1.0912,"tnv":1.2461},{"stockId":3000000001634,"date":"2024-09-09T16:00:00.000Z","nv":1.0905,"tnv":1.2454},{"stockId":3000000001634,"date":"2024-09-08T16:00:00.000Z","nv":1.0886,"tnv":1.2435},{"stockId":3000000001634,"date":"2024-09-05T16:00:00.000Z","nv":1.0911,"tnv":1.246},{"stockId":3000000001634,"date":"2024-09-04T16:00:00.000Z","nv":1.0946,"tnv":1.2495},{"stockId":3000000001634,"date":"2024-09-03T16:00:00.000Z","nv":1.0933,"tnv":1.2482},{"stockId":3000000001634,"date":"2024-09-02T16:00:00.000Z","nv":1.0941,"tnv":1.249},{"stockId":3000000001634,"date":"2024-09-01T16:00:00.000Z","nv":1.0907,"tnv":1.2456},{"stockId":3000000001634,"date":"2024-08-29T16:00:00.000Z","nv":1.095,"tnv":1.2499},{"stockId":3000000001634,"date":"2024-08-28T16:00:00.000Z","nv":1.0889,"tnv":1.2438},{"stockId":3000000001634,"date":"2024-08-27T16:00:00.000Z","nv":1.0861,"tnv":1.241},{"stockId":3000000001634,"date":"2024-08-26T16:00:00.000Z","nv":1.0858,"tnv":1.2407},{"stockId":3000000001634,"date":"2024-08-25T16:00:00.000Z","nv":1.089,"tnv":1.2439},{"stockId":3000000001634,"date":"2024-08-22T16:00:00.000Z","nv":1.0895,"tnv":1.2444},{"stockId":3000000001634,"date":"2024-08-21T16:00:00.000Z","nv":1.0894,"tnv":1.2443},{"stockId":3000000001634,"date":"2024-08-20T16:00:00.000Z","nv":1.0926,"tnv":1.2475},{"stockId":3000000001634,"date":"2024-08-19T16:00:00.000Z","nv":1.0935,"tnv":1.2484},{"stockId":3000000001634,"date":"2024-08-18T16:00:00.000Z","nv":1.0975,"tnv":1.2524},{"stockId":3000000001634,"date":"2024-08-15T16:00:00.000Z","nv":1.097,"tnv":1.2519},{"stockId":3000000001634,"date":"2024-08-14T16:00:00.000Z","nv":1.0982,"tnv":1.2531},{"stockId":3000000001634,"date":"2024-08-13T16:00:00.000Z","nv":1.0959,"tnv":1.2508},{"stockId":3000000001634,"date":"2024-08-12T16:00:00.000Z","nv":1.0973,"tnv":1.2522},{"stockId":3000000001634,"date":"2024-08-11T16:00:00.000Z","nv":1.0975,"tnv":1.2524},{"stockId":3000000001634,"date":"2024-08-08T16:00:00.000Z","nv":1.1002,"tnv":1.2551},{"stockId":3000000001634,"date":"2024-08-07T16:00:00.000Z","nv":1.1018,"tnv":1.2567},{"stockId":3000000001634,"date":"2024-08-06T16:00:00.000Z","nv":1.1025,"tnv":1.2574},{"stockId":3000000001634,"date":"2024-08-05T16:00:00.000Z","nv":1.1038,"tnv":1.2587},{"stockId":3000000001634,"date":"2024-08-04T16:00:00.000Z","nv":1.1027,"tnv":1.2576},{"stockId":3000000001634,"date":"2024-08-01T16:00:00.000Z","nv":1.1074,"tnv":1.2623},{"stockId":3000000001634,"date":"2024-07-31T16:00:00.000Z","nv":1.1114,"tnv":1.2663},{"stockId":3000000001634,"date":"2024-07-30T16:00:00.000Z","nv":1.1142,"tnv":1.2691},{"stockId":3000000001634,"date":"2024-07-29T16:00:00.000Z","nv":1.107,"tnv":1.2619},{"stockId":3000000001634,"date":"2024-07-28T16:00:00.000Z","nv":1.1074,"tnv":1.2623},{"stockId":3000000001634,"date":"2024-07-25T16:00:00.000Z","nv":1.1093,"tnv":1.2642},{"stockId":3000000001634,"date":"2024-07-24T16:00:00.000Z","nv":1.1077,"tnv":1.2626},{"stockId":3000000001634,"date":"2024-07-23T16:00:00.000Z","nv":1.1075,"tnv":1.2624},{"stockId":3000000001634,"date":"2024-07-22T16:00:00.000Z","nv":1.1098,"tnv":1.2647},{"stockId":3000000001634,"date":"2024-07-21T16:00:00.000Z","nv":1.1165,"tnv":1.2714},{"stockId":3000000001634,"date":"2024-07-18T16:00:00.000Z","nv":1.1166,"tnv":1.2715},{"stockId":3000000001634,"date":"2024-07-17T16:00:00.000Z","nv":1.1145,"tnv":1.2694},{"stockId":3000000001634,"date":"2024-07-16T16:00:00.000Z","nv":1.1115,"tnv":1.2664},{"stockId":3000000001634,"date":"2024-07-15T16:00:00.000Z","nv":1.1125,"tnv":1.2674},{"stockId":3000000001634,"date":"2024-07-14T16:00:00.000Z","nv":1.1097,"tnv":1.2646},{"stockId":3000000001634,"date":"2024-07-11T16:00:00.000Z","nv":1.1095,"tnv":1.2644},{"stockId":3000000001634,"date":"2024-07-10T16:00:00.000Z","nv":1.1091,"tnv":1.264},{"stockId":3000000001634,"date":"2024-07-09T16:00:00.000Z","nv":1.1075,"tnv":1.2624},{"stockId":3000000001634,"date":"2024-07-08T16:00:00.000Z","nv":1.1107,"tnv":1.2656},{"stockId":3000000001634,"date":"2024-07-07T16:00:00.000Z","nv":1.106,"tnv":1.2609},{"stockId":3000000001634,"date":"2024-07-04T16:00:00.000Z","nv":1.1104,"tnv":1.2653},{"stockId":3000000001634,"date":"2024-07-03T16:00:00.000Z","nv":1.1109,"tnv":1.2658},{"stockId":3000000001634,"date":"2024-07-02T16:00:00.000Z","nv":1.1136,"tnv":1.2685},{"stockId":3000000001634,"date":"2024-07-01T16:00:00.000Z","nv":1.1147,"tnv":1.2696},{"stockId":3000000001634,"date":"2024-06-30T16:00:00.000Z","nv":1.1166,"tnv":1.2715},{"stockId":3000000001634,"date":"2024-06-27T16:00:00.000Z","nv":1.117,"tnv":1.2719},{"stockId":3000000001634,"date":"2024-06-26T16:00:00.000Z","nv":1.1165,"tnv":1.2714},{"stockId":3000000001634,"date":"2024-06-25T16:00:00.000Z","nv":1.1197,"tnv":1.2746},{"stockId":3000000001634,"date":"2024-06-24T16:00:00.000Z","nv":1.1144,"tnv":1.2693},{"stockId":3000000001634,"date":"2024-06-23T16:00:00.000Z","nv":1.1158,"tnv":1.2707},{"stockId":3000000001634,"date":"2024-06-20T16:00:00.000Z","nv":1.1192,"tnv":1.2741},{"stockId":3000000001634,"date":"2024-06-19T16:00:00.000Z","nv":1.1193,"tnv":1.2742},{"stockId":3000000001634,"date":"2024-06-18T16:00:00.000Z","nv":1.1214,"tnv":1.2763},{"stockId":3000000001634,"date":"2024-06-17T16:00:00.000Z","nv":1.124,"tnv":1.2789},{"stockId":3000000001634,"date":"2024-06-16T16:00:00.000Z","nv":1.1223,"tnv":1.2772},{"stockId":3000000001634,"date":"2024-06-13T16:00:00.000Z","nv":1.1246,"tnv":1.2795},{"stockId":3000000001634,"date":"2024-06-12T16:00:00.000Z","nv":1.1254,"tnv":1.2803},{"stockId":3000000001634,"date":"2024-06-11T16:00:00.000Z","nv":1.1249,"tnv":1.2798},{"stockId":3000000001634,"date":"2024-06-10T16:00:00.000Z","nv":1.1227,"tnv":1.2776},{"stockId":3000000001634,"date":"2024-06-06T16:00:00.000Z","nv":1.1217,"tnv":1.2766},{"stockId":3000000001634,"date":"2024-06-05T16:00:00.000Z","nv":1.1223,"tnv":1.2772},{"stockId":3000000001634,"date":"2024-06-04T16:00:00.000Z","nv":1.1226,"tnv":1.2775},{"stockId":3000000001634,"date":"2024-06-03T16:00:00.000Z","nv":1.1241,"tnv":1.279},{"stockId":3000000001634,"date":"2024-06-02T16:00:00.000Z","nv":1.1219,"tnv":1.2768},{"stockId":3000000001634,"date":"2024-05-30T16:00:00.000Z","nv":1.1196,"tnv":1.2745},{"stockId":3000000001634,"date":"2024-05-29T16:00:00.000Z","nv":1.119,"tnv":1.2739},{"stockId":3000000001634,"date":"2024-05-28T16:00:00.000Z","nv":1.1204,"tnv":1.2753},{"stockId":3000000001634,"date":"2024-05-27T16:00:00.000Z","nv":1.1187,"tnv":1.2736},{"stockId":3000000001634,"date":"2024-05-26T16:00:00.000Z","nv":1.1202,"tnv":1.2751},{"stockId":3000000001634,"date":"2024-05-23T16:00:00.000Z","nv":1.1166,"tnv":1.2715},{"stockId":3000000001634,"date":"2024-05-22T16:00:00.000Z","nv":1.1189,"tnv":1.2738},{"stockId":3000000001634,"date":"2024-05-21T16:00:00.000Z","nv":1.1232,"tnv":1.2781},{"stockId":3000000001634,"date":"2024-05-20T16:00:00.000Z","nv":1.1229,"tnv":1.2778},{"stockId":3000000001634,"date":"2024-05-19T16:00:00.000Z","nv":1.1243,"tnv":1.2792},{"stockId":3000000001634,"date":"2024-05-16T16:00:00.000Z","nv":1.1218,"tnv":1.2767},{"stockId":3000000001634,"date":"2024-05-15T16:00:00.000Z","nv":1.1219,"tnv":1.2768},{"stockId":3000000001634,"date":"2024-05-14T16:00:00.000Z","nv":1.1227,"tnv":1.2776},{"stockId":3000000001634,"date":"2024-05-13T16:00:00.000Z","nv":1.1244,"tnv":1.2793},{"stockId":3000000001634,"date":"2024-05-12T16:00:00.000Z","nv":1.1253,"tnv":1.2802},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001634,"nv":1.1258,"tnv":1.2807},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001634,"nv":1.1277,"tnv":1.2826},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001634,"nv":1.1257,"tnv":1.2806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001634,"nv":1.128,"tnv":1.2829},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001634,"nv":1.1277,"tnv":1.2826}],"influencesList":[]}