window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:52:51.671Z","endDate":"2026-04-28T12:52:51.671Z","stock":{"_id":3000000001634,"stockCode":"001634","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1634,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000001634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6351,"f_h_s_a":3127,"f_ind_h_s_r_c_1y":0.04189999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.04190000000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001634,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6376264029336592,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6318424202851235,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.40896017699115045,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5649691710436172,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7159145463274124,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7159326424870466,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5233198146002318,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.46911558259241926,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5693590869183495},"fp":{"stockId":3000000001634,"type":"fp","f_p_r_fys":0.02175977211584068,"f_p_r_m1":0.023054983362382764,"f_p_r_m3":0.005920386383110987,"f_p_r_m6":0.027287191726331095,"f_p_r_y1":0.10984099699183414,"f_p_r_y3":0.16997372474404182,"f_p_r_y5":0.1270838788513562,"f_cagr_p_r_fs":0.04393862541009663,"f_p_r_d1":-0.003990829583085609,"f_p_r_y2":0.15171245094541463,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000001634,"type":"ff","f_m_f":582395,"f_m_f_r":0.006,"f_c_f":194131,"f_c_f_r":0.002,"f_m_a_c_f":776526,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001634,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2913,"f_nv_cr":0.000697458152510988},"f_as":{"stockId":3000000001634,"type":"f_as","f_tas":17771382.159599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001633,"stockCode":"001633","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1633,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥A","fundSecondLevel":"hybrid","__csrcFundId":1005,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.182Z","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞祥","pinyin":"wjrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0157,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601009,"holdings":35000,"marketCap":398650,"netValueRatio":0.0156,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.0155,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2463,"holdings":4700,"marketCap":357059,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2230,"holdings":7700,"marketCap":355817,"netValueRatio":0.0139,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":600276,"holdings":6200,"marketCap":342364,"netValueRatio":0.0134,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":688095,"holdings":3616,"marketCap":252541,"netValueRatio":0.0099,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300857,"holdings":1100,"marketCap":230252,"netValueRatio":0.009,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300502,"holdings":500,"marketCap":221420,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400009","stockName":"24农行永续债02","holdings":20000,"marketCap":2078950,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.561Z"},{"_id":"69e7d7246201787ae12a48f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":20000,"marketCap":2078739,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.564Z"},{"_id":"69e7d7246201787ae12a48f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":20000,"marketCap":2055075,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T19:59:32.567Z"},{"_id":"69e7d7246201787ae12a48f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":20000,"marketCap":2041774,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:32.570Z"},{"_id":"69e7d7246201787ae12a48f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":20000,"marketCap":2036652,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T19:59:32.577Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-06T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-01T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-31T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-30T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-25T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-22T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-16T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-10T16:00:00.000Z","value":-0.01,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-08T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-05T16:00:00.000Z","value":-0.01,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-03T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-10T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-08T16:00:00.000Z","value":-0.008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-12T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-09T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-06-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-20T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-14T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-13T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-05-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-28T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-27T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-24T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-22T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-20T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-17T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-16T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-14T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-13T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-09T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-07T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-06T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-04-02T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-01T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-31T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-30T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-27T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-26T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-25T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-23T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-20T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-16T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-10T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-09T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-03T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-03-02T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-11T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-22T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-21T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-16T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-15T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-13T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-12T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-09T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-08T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-01-07T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-01-06T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-01-05T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-01-02T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-01T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-25T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-12T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-02T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-29T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-15T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-13T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-09T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-08T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-24T16:00:00.000Z","value":-0.022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-18T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-17T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-12T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-11T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-09T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-08T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-05T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-04T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-02T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-09-01T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-29T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-28T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-27T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-26T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-25T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-08-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-08-21T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-08-20T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-08-19T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-18T16:00:00.000Z","value":-0.027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-15T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-14T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-13T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-12T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-11T16:00:00.000Z","value":-0.027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-06T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-05T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-01T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-31T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-30T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-24T16:00:00.000Z","value":-0.018,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-17T16:00:00.000Z","value":-0.012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-14T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-08T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-07T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-07-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-13T16:00:00.000Z","value":-0.003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-29T16:00:00.000Z","value":-0.008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-25T16:00:00.000Z","value":-0.017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-22T16:00:00.000Z","value":-0.017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-19T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-18T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-05T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-04T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-01T16:00:00.000Z","value":-0.044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-31T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-30T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-29T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-28T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-25T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-23T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-22T16:00:00.000Z","value":-0.038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-21T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-17T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-16T16:00:00.000Z","value":-0.037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-15T16:00:00.000Z","value":-0.034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-14T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-11T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-09T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-08T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-04T16:00:00.000Z","value":-0.028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-03T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-02T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-01T16:00:00.000Z","value":-0.022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-30T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-26T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-24T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-20T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-17T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-14T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-11T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-10T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-06T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-05T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-28T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-26T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-23T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-22T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-21T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-15T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-08T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-07T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-06T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-05T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-01T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-31T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-26T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-18T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-16T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-15T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-12T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-09T16:00:00.000Z","value":-0.021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-08T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-27T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-21T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-17T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-07T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-06T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-05T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-03T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-31T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-30T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-29T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-27T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-23T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-21T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-16T16:00:00.000Z","value":-0.018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-13T16:00:00.000Z","value":-0.013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-10T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-09T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-01T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-27T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-19T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-06T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-11T16:00:00.000Z","value":-0.01,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-07T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-06-01T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-31T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-15T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2913},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2904},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2925},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2872},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2714},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2646},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2714},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2719},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2733},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2733},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2716},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2717},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2782},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2786},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2815},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2806},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2749},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2852},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2812},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2794},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2862},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.26},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2546},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2419},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2503},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2313},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.201},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.2013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1939},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1935},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.19},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1892},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1809},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1752},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1689},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1698},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1648},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1583},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1646},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1627},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1829},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1848},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1793},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1815},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1781},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1811},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1794},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1826},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1793},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1821},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1761},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.165},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1621},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1625},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.164},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1615},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1615},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1604},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1622},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1539},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1536},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1575},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1604},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1586},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1591},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.17},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1735},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1758},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1753},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1752},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1729},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1765},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1767},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1765},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1746},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1753},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1766},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1827},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.181},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1743},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1733},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.172},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1704},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1712},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1751},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1721},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1625},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1664},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1662},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1751},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1709},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1672},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1622},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1687},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1768},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1859},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1813},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1873},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1755},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1731},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1666},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1685},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1611},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1557},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1569},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1556},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1579},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1574},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.153},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.156},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1562},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1557},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1433},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1401},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1436},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1475},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1409},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1498},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1485},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1673},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1475},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1256},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1137},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0901},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0913},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0893},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0877},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0898},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0912},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0886},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0911},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0933},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0941},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0907},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.095},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0889},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0861},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0858},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0895},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0894},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.097},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1038},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1074},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1114},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1142},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.107},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1074},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1093},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1077},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1098},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1165},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1166},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1115},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1125},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1097},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1095},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1091},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1075},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1107},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.106},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1104},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1109},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1136},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1147},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1166},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.117},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.117},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1197},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1144},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1158},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1192},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1193},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1214},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.124},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1223},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1246},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1254},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1249},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1227},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1217},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1223},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1226},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1241},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1219},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1196},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.119},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1204},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1187},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1202},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1166},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1189},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1232},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1229},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1243},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1219},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1244},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1253},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.128},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1277},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.124},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1233},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1212},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1183},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1202},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1167},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.119},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1211},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1239},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1254},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1195},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.124},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.12},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1191},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1166},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1183},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1174},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.117},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1177},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1181},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1158},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1147},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1124},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1169},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1191},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.122},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1227},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1234},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1203},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1219},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1183},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1174},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1177},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1179},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1221},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1214},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1187},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1202},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.12},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1198},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1174},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1124},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.105},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1088},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1009},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1009},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1005},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.094},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0934},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.094},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0842},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0805},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0772},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0682},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0706},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0749},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0736},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0767},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.079},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0838},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0861},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0801},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0773},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.073},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0791},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.082},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0785},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0818},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0819},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0836},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0862},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.083},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0859},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0842},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0885},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.091},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0917},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0953},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0962},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0962},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0948},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0896},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0868},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0901},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0887},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0897},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0855},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0888},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0876},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0899},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0904},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0911},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.093},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0929},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0891},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0881},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0875},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0853},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0902},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0907},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0882},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0883},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0902},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0887},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0899},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0933},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0922},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0969},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.099},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0989},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0983},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1005},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0985},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0983},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0958},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0976},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0975},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0983},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0958},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0915},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0871},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0895},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0907},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0915},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0901},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.088},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0861},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0819},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0795},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0825},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0849},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0907},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0938},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0941},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0968},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0989},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0955},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0964},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0963},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0923},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0892},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0898},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0902},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0915},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.087},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0886},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0916},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0939},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0904},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0929},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0942},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0985},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0968},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0912},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0939},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1011},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1007},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1023},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1002},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0987},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1003},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0972},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0869},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0861},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0903},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0915},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0962},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0927},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0943},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0997},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0973},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1028},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1053},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1065},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1121},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1112},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1142},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1158},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1152},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1112},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1109},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1122},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1142},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1101},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1066},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1059},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.109},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1016},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1052},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1081},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1105},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1117},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1148},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1163},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1151},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1185},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1152},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1109},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1143},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1167},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1199},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1151},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1131},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1079},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1083},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1077},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1058},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.109},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1138},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1129},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1151},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.112},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1031},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1036},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1034},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0986},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0943},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0928},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0973},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.102},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1044},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0992},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.0996},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.101},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1007},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1067},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1092},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.11},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1106},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1128},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1114},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1117},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1128},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1135},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1146},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1071},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1129},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1112},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1087},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1117},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1087},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001634,"lxr_nv_fc":1.1081}]}