window.pageData = {"fund":{"_id":3000000001633,"stockCode":"001633","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1633,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞祥","pinyin":"wjrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000001633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9159999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.916,"f_h_a":1015,"f_h_s_a":86215,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001633,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6342926991887987,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.6444976597365843,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.402212389380531,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5658826216031058,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7111297874894945,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7109354755117906,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.5071791153009427,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.44821930646672914,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5578358208955224},"fp":{"stockId":3000000001633,"type":"fp","f_p_r_fys":0.022340259334477475,"f_p_r_m1":0.023219451176608175,"f_p_r_m3":0.006304782408117937,"f_p_r_m6":0.028203315264355266,"f_p_r_y1":0.11216859279401659,"f_p_r_y3":0.1769784172661859,"f_p_r_y5":0.13838392624162732,"f_cagr_p_r_fs":0.04604172459644351,"f_p_r_d1":-0.0039465950121756466,"f_p_r_y2":0.1563880544265761,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000001633,"type":"ff","f_m_f":582395,"f_m_f_r":0.006,"f_c_f":194131,"f_c_f_r":0.002,"f_m_a_c_f":776526,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001633,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3088,"f_nv_cr":0.0006116207951067931},"f_as":{"stockId":3000000001633,"type":"f_as","f_tas":7778254.0628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001634,"stockCode":"001634","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1634,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥C","fundSecondLevel":"hybrid","__csrcFundId":1005,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.212Z","inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0157,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601009,"holdings":35000,"marketCap":398650,"netValueRatio":0.0156,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.0155,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2463,"holdings":4700,"marketCap":357059,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2230,"holdings":7700,"marketCap":355817,"netValueRatio":0.0139,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":600276,"holdings":6200,"marketCap":342364,"netValueRatio":0.0134,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":688095,"holdings":3616,"marketCap":252541,"netValueRatio":0.0099,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300857,"holdings":1100,"marketCap":230252,"netValueRatio":0.009,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300502,"holdings":500,"marketCap":221420,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400009","stockName":"24农行永续债02","holdings":20000,"marketCap":2078950,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.561Z"},{"_id":"69e7d7246201787ae12a48f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":20000,"marketCap":2078739,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.564Z"},{"_id":"69e7d7246201787ae12a48f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":20000,"marketCap":2055075,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T19:59:32.567Z"},{"_id":"69e7d7246201787ae12a48f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":20000,"marketCap":2041774,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:32.570Z"},{"_id":"69e7d7246201787ae12a48f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":20000,"marketCap":2036652,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T19:59:32.577Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3719221214515513,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca196c0daeb17084fbd050","date":"2025-12-30T16:00:00.000Z","stockId":3000000001633,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1015,"h_s_a":5187,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5264863,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:34:20.909Z"},{"_id":"69aec5b27fea5b3eb044b16f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001633,"h_a":1186,"h_s_a":6100,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7234910,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:54.713Z"},{"_id":"69aec5b27fea5b3eb044b16e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001633,"h_a":1390,"h_s_a":98771,"ins_h_s":125764173,"ins_h_s_r":0.9159999999999999,"ind_h_s":11527656,"ind_h_s_r":0.084,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:54.711Z"},{"_id":"69aec5b27fea5b3eb044b16d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001633,"h_a":1706,"h_s_a":86215,"ins_h_s":125764173,"ins_h_s_r":0.855,"ind_h_s":21319919,"ind_h_s_r":0.145,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:54.708Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.3088,"totalNetValue":1.4698,"netValue_forward":1.3088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.308,"totalNetValue":1.469,"netValue_forward":1.308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.31,"totalNetValue":1.471,"netValue_forward":1.3100000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.3113,"totalNetValue":1.4723,"netValue_forward":1.3113000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.3046,"totalNetValue":1.4656,"netValue_forward":1.3046000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.3047,"totalNetValue":1.4657,"netValue_forward":1.3047000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.3039,"totalNetValue":1.4649,"netValue_forward":1.3039000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.3031,"totalNetValue":1.4641,"netValue_forward":1.3031000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.2969,"totalNetValue":1.4579,"netValue_forward":1.2969000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.2968,"totalNetValue":1.4578,"netValue_forward":1.2968000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.2886,"totalNetValue":1.4496,"netValue_forward":1.2886000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2888,"totalNetValue":1.4498,"netValue_forward":1.2888000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.2858,"totalNetValue":1.4468,"netValue_forward":1.2858000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.2888,"totalNetValue":1.4498,"netValue_forward":1.2888000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.2754,"totalNetValue":1.4364,"netValue_forward":1.2754000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.2747,"totalNetValue":1.4357,"netValue_forward":1.2747000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.2763,"totalNetValue":1.4373,"netValue_forward":1.2763000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001633,"netValue":1.2824,"totalNetValue":1.4434,"netValue_forward":1.2824000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.2758,"totalNetValue":1.4368,"netValue_forward":1.2758000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.2797,"totalNetValue":1.4407,"netValue_forward":1.2797000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.2791,"totalNetValue":1.4401,"netValue_forward":1.2791000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.2756,"totalNetValue":1.4366,"netValue_forward":1.2756000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.2815,"totalNetValue":1.4425,"netValue_forward":1.281500000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.2764,"totalNetValue":1.4374,"netValue_forward":1.2764000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.2726,"totalNetValue":1.4336,"netValue_forward":1.272600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.2842,"totalNetValue":1.4452,"netValue_forward":1.284200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.2882,"totalNetValue":1.4492,"netValue_forward":1.2882000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.2927,"totalNetValue":1.4537,"netValue_forward":1.292700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.2868,"totalNetValue":1.4478,"netValue_forward":1.286800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.2884,"totalNetValue":1.4494,"netValue_forward":1.288400000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.288,"totalNetValue":1.449,"netValue_forward":1.2880000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.2889,"totalNetValue":1.4499,"netValue_forward":1.2889000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.2903,"totalNetValue":1.4513,"netValue_forward":1.2903000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2904,"totalNetValue":1.4514,"netValue_forward":1.2904000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.2865,"totalNetValue":1.4475,"netValue_forward":1.2865000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.2902,"totalNetValue":1.4512,"netValue_forward":1.2902000000000016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.2885,"totalNetValue":1.4495,"netValue_forward":1.2885000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.2859,"totalNetValue":1.4469,"netValue_forward":1.2859000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.2886,"totalNetValue":1.4496,"netValue_forward":1.2886000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.2961,"totalNetValue":1.4571,"netValue_forward":1.2961000000000018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.2977,"totalNetValue":1.4587,"netValue_forward":1.2977000000000019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.2972,"totalNetValue":1.4582,"netValue_forward":1.2972000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.2971,"totalNetValue":1.4581,"netValue_forward":1.2971000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.2952,"totalNetValue":1.4562,"netValue_forward":1.2952000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.2954,"totalNetValue":1.4564,"netValue_forward":1.295400000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.2984,"totalNetValue":1.4594,"netValue_forward":1.2984000000000018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.2962,"totalNetValue":1.4572,"netValue_forward":1.296200000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2975,"totalNetValue":1.4585,"netValue_forward":1.2975000000000019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.2955,"totalNetValue":1.4565,"netValue_forward":1.2955000000000019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.289,"totalNetValue":1.45,"netValue_forward":1.2890000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.2897,"totalNetValue":1.4507,"netValue_forward":1.2897000000000018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.2915,"totalNetValue":1.4525,"netValue_forward":1.291500000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.2944,"totalNetValue":1.4554,"netValue_forward":1.2944000000000022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.2917,"totalNetValue":1.4527,"netValue_forward":1.291700000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.2997,"totalNetValue":1.4607,"netValue_forward":1.299700000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.3021,"totalNetValue":1.4631,"netValue_forward":1.3021000000000018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.3009,"totalNetValue":1.4619,"netValue_forward":1.300900000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.3006,"totalNetValue":1.4616,"netValue_forward":1.3006000000000018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.298,"totalNetValue":1.459,"netValue_forward":1.2980000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.2985,"totalNetValue":1.4595,"netValue_forward":1.2985000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.2986,"totalNetValue":1.4596,"netValue_forward":1.2986000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.298,"totalNetValue":1.459,"netValue_forward":1.2980000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.2961,"totalNetValue":1.4571,"netValue_forward":1.2961000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.2998,"totalNetValue":1.4608,"netValue_forward":1.299800000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.3013,"totalNetValue":1.4623,"netValue_forward":1.301300000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.3029,"totalNetValue":1.4639,"netValue_forward":1.3029000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.3027,"totalNetValue":1.4637,"netValue_forward":1.3027000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.2985,"totalNetValue":1.4595,"netValue_forward":1.2985000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.2997,"totalNetValue":1.4607,"netValue_forward":1.2997000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.2915,"totalNetValue":1.4525,"netValue_forward":1.2915000000000019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.2889,"totalNetValue":1.4499,"netValue_forward":1.2889000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.2901,"totalNetValue":1.4511,"netValue_forward":1.2901000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.2906,"totalNetValue":1.4516,"netValue_forward":1.2906000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.2885,"totalNetValue":1.4495,"netValue_forward":1.288500000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.2802,"totalNetValue":1.4412,"netValue_forward":1.280200000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.2774,"totalNetValue":1.4384,"netValue_forward":1.277400000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.2763,"totalNetValue":1.4373,"netValue_forward":1.276300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.2741,"totalNetValue":1.4351,"netValue_forward":1.274100000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.2736,"totalNetValue":1.4346,"netValue_forward":1.2736000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.2735,"totalNetValue":1.4345,"netValue_forward":1.2735000000000025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.2725,"totalNetValue":1.4335,"netValue_forward":1.2725000000000024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.2711,"totalNetValue":1.4321,"netValue_forward":1.2711000000000023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.2671,"totalNetValue":1.4281,"netValue_forward":1.2671000000000023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.2669,"totalNetValue":1.4279,"netValue_forward":1.2669000000000021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.2678,"totalNetValue":1.4288,"netValue_forward":1.2678000000000023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.2627,"totalNetValue":1.4237,"netValue_forward":1.2627000000000022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.2654,"totalNetValue":1.4264,"netValue_forward":1.2654000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.2679,"totalNetValue":1.4289,"netValue_forward":1.2679000000000022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.2656,"totalNetValue":1.4266,"netValue_forward":1.2656000000000025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2674,"totalNetValue":1.4284,"netValue_forward":1.2674000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.2669,"totalNetValue":1.4279,"netValue_forward":1.2669000000000021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.2668,"totalNetValue":1.4278,"netValue_forward":1.2668000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.2635,"totalNetValue":1.4245,"netValue_forward":1.2635000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.262,"totalNetValue":1.423,"netValue_forward":1.2620000000000022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.2638,"totalNetValue":1.4248,"netValue_forward":1.2638000000000025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.2661,"totalNetValue":1.4271,"netValue_forward":1.2661000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.2686,"totalNetValue":1.4296,"netValue_forward":1.2686000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.2651,"totalNetValue":1.4261,"netValue_forward":1.2651000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.2641,"totalNetValue":1.4251,"netValue_forward":1.2641000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.2653,"totalNetValue":1.4263,"netValue_forward":1.2653000000000023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.2648,"totalNetValue":1.4258,"netValue_forward":1.2648000000000021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.2619,"totalNetValue":1.4229,"netValue_forward":1.2619000000000025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.2578,"totalNetValue":1.4188,"netValue_forward":1.2578000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.2651,"totalNetValue":1.4261,"netValue_forward":1.2651000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.2672,"totalNetValue":1.4282,"netValue_forward":1.2672000000000028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.2672,"totalNetValue":1.4282,"netValue_forward":1.2672000000000028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.265,"totalNetValue":1.426,"netValue_forward":1.2650000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.2652,"totalNetValue":1.4262,"netValue_forward":1.2652000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.2704,"totalNetValue":1.4314,"netValue_forward":1.2704000000000024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.2678,"totalNetValue":1.4288,"netValue_forward":1.2678000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.2684,"totalNetValue":1.4294,"netValue_forward":1.2684000000000026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2705,"totalNetValue":1.4315,"netValue_forward":1.2705000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.2713,"totalNetValue":1.4323,"netValue_forward":1.2713000000000028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.2749,"totalNetValue":1.4359,"netValue_forward":1.2749000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.2734,"totalNetValue":1.4344,"netValue_forward":1.2734000000000028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.2755,"totalNetValue":1.4365,"netValue_forward":1.2755000000000027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.2769,"totalNetValue":1.4379,"netValue_forward":1.2769000000000026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.2762,"totalNetValue":1.4372,"netValue_forward":1.2762000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.2734,"totalNetValue":1.4344,"netValue_forward":1.2734000000000028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.2751,"totalNetValue":1.4361,"netValue_forward":1.2751000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.2753,"totalNetValue":1.4363,"netValue_forward":1.2753000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.2729,"totalNetValue":1.4339,"netValue_forward":1.2729000000000021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.2666,"totalNetValue":1.4276,"netValue_forward":1.266600000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.2618,"totalNetValue":1.4228,"netValue_forward":1.261800000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.2622,"totalNetValue":1.4232,"netValue_forward":1.262200000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.2632,"totalNetValue":1.4242,"netValue_forward":1.2632000000000019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.2575,"totalNetValue":1.4185,"netValue_forward":1.2575000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.2563,"totalNetValue":1.4173,"netValue_forward":1.2563000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.2615,"totalNetValue":1.4225,"netValue_forward":1.2615000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.2624,"totalNetValue":1.4234,"netValue_forward":1.2624000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.2566,"totalNetValue":1.4176,"netValue_forward":1.2566000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.266,"totalNetValue":1.427,"netValue_forward":1.266000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2654,"totalNetValue":1.4264,"netValue_forward":1.2654000000000019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.275,"totalNetValue":1.436,"netValue_forward":1.275000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.269,"totalNetValue":1.43,"netValue_forward":1.2690000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.2664,"totalNetValue":1.4274,"netValue_forward":1.2664000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.2612,"totalNetValue":1.4222,"netValue_forward":1.2612000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.2654,"totalNetValue":1.4264,"netValue_forward":1.2654000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.2622,"totalNetValue":1.4232,"netValue_forward":1.2622000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.2585,"totalNetValue":1.4195,"netValue_forward":1.2585000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.2625,"totalNetValue":1.4235,"netValue_forward":1.2625000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.2574,"totalNetValue":1.4184,"netValue_forward":1.2574000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.2592,"totalNetValue":1.4202,"netValue_forward":1.2592000000000019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.2604,"totalNetValue":1.4214,"netValue_forward":1.260400000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.2583,"totalNetValue":1.4193,"netValue_forward":1.258300000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.2531,"totalNetValue":1.4141,"netValue_forward":1.253100000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.2536,"totalNetValue":1.4146,"netValue_forward":1.253600000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.2542,"totalNetValue":1.4152,"netValue_forward":1.2542000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2451,"totalNetValue":1.4061,"netValue_forward":1.2451000000000019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.2417,"totalNetValue":1.4027,"netValue_forward":1.2417000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.2447,"totalNetValue":1.4057,"netValue_forward":1.244700000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.2454,"totalNetValue":1.4064,"netValue_forward":1.2454000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.2394,"totalNetValue":1.4004,"netValue_forward":1.2394000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.2499,"totalNetValue":1.4109,"netValue_forward":1.249900000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.2528,"totalNetValue":1.4138,"netValue_forward":1.252800000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001633,"netValue":1.2559,"totalNetValue":1.4169,"netValue_forward":1.255900000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.2515,"totalNetValue":1.4125,"netValue_forward":1.251500000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.2519,"totalNetValue":1.4129,"netValue_forward":1.251900000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.2454,"totalNetValue":1.4064,"netValue_forward":1.2454000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.2464,"totalNetValue":1.4074,"netValue_forward":1.246400000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.2487,"totalNetValue":1.4097,"netValue_forward":1.2487000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.2424,"totalNetValue":1.4034,"netValue_forward":1.2424000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.2323,"totalNetValue":1.3933,"netValue_forward":1.2323000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.2312,"totalNetValue":1.3922,"netValue_forward":1.231200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.2301,"totalNetValue":1.3911,"netValue_forward":1.2301000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.2315,"totalNetValue":1.3925,"netValue_forward":1.2315000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.2285,"totalNetValue":1.3895,"netValue_forward":1.2285000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.2252,"totalNetValue":1.3862,"netValue_forward":1.2252000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.2264,"totalNetValue":1.3874,"netValue_forward":1.2264000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.2217,"totalNetValue":1.3827,"netValue_forward":1.2217000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.2194,"totalNetValue":1.3804,"netValue_forward":1.2194000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.2177,"totalNetValue":1.3787,"netValue_forward":1.2177000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.2215,"totalNetValue":1.3825,"netValue_forward":1.2215000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.2222,"totalNetValue":1.3832,"netValue_forward":1.2222000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.2211,"totalNetValue":1.3821,"netValue_forward":1.2211000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.2213,"totalNetValue":1.3823,"netValue_forward":1.2213000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001633,"netValue":1.2189,"totalNetValue":1.3799,"netValue_forward":1.2189000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.2206,"totalNetValue":1.3816,"netValue_forward":1.2206000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.2209,"totalNetValue":1.3819,"netValue_forward":1.2209000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.2215,"totalNetValue":1.3825,"netValue_forward":1.2215000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.2193,"totalNetValue":1.3803,"netValue_forward":1.2193000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.217,"totalNetValue":1.378,"netValue_forward":1.2170000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.2155,"totalNetValue":1.3765,"netValue_forward":1.2155000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.214,"totalNetValue":1.375,"netValue_forward":1.2140000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.2145,"totalNetValue":1.3755,"netValue_forward":1.2145000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.2155,"totalNetValue":1.3765,"netValue_forward":1.2155000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.2172,"totalNetValue":1.3782,"netValue_forward":1.2172000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.2158,"totalNetValue":1.3768,"netValue_forward":1.215800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.2124,"totalNetValue":1.3734,"netValue_forward":1.212400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.2116,"totalNetValue":1.3726,"netValue_forward":1.2116000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.2057,"totalNetValue":1.3667,"netValue_forward":1.2057000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.2077,"totalNetValue":1.3687,"netValue_forward":1.207700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.2073,"totalNetValue":1.3683,"netValue_forward":1.2073000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.2082,"totalNetValue":1.3692,"netValue_forward":1.208200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.2078,"totalNetValue":1.3688,"netValue_forward":1.207800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.2032,"totalNetValue":1.3642,"netValue_forward":1.203200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.2051,"totalNetValue":1.3661,"netValue_forward":1.205100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.2043,"totalNetValue":1.3653,"netValue_forward":1.204300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.2033,"totalNetValue":1.3643,"netValue_forward":1.2033000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.2043,"totalNetValue":1.3653,"netValue_forward":1.204300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.2034,"totalNetValue":1.3644,"netValue_forward":1.203400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.201,"totalNetValue":1.362,"netValue_forward":1.2010000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.2011,"totalNetValue":1.3621,"netValue_forward":1.2011000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.201,"totalNetValue":1.362,"netValue_forward":1.2010000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1968,"totalNetValue":1.3578,"netValue_forward":1.196800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1951,"totalNetValue":1.3561,"netValue_forward":1.1951000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.194,"totalNetValue":1.355,"netValue_forward":1.194000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1949,"totalNetValue":1.3559,"netValue_forward":1.1949000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.195,"totalNetValue":1.356,"netValue_forward":1.1950000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1938,"totalNetValue":1.3548,"netValue_forward":1.1938000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.1949,"totalNetValue":1.3559,"netValue_forward":1.1949000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1914,"totalNetValue":1.3524,"netValue_forward":1.191400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1934,"totalNetValue":1.3544,"netValue_forward":1.1934000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1925,"totalNetValue":1.3535,"netValue_forward":1.1925000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1917,"totalNetValue":1.3527,"netValue_forward":1.191700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1938,"totalNetValue":1.3548,"netValue_forward":1.1938000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1921,"totalNetValue":1.3531,"netValue_forward":1.1921000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1913,"totalNetValue":1.3523,"netValue_forward":1.1913000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.1889,"totalNetValue":1.3499,"netValue_forward":1.188900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.1861,"totalNetValue":1.3471,"netValue_forward":1.186100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1848,"totalNetValue":1.3458,"netValue_forward":1.184800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1849,"totalNetValue":1.3459,"netValue_forward":1.1849000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.1825,"totalNetValue":1.3435,"netValue_forward":1.1825000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.1827,"totalNetValue":1.3437,"netValue_forward":1.182700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1852,"totalNetValue":1.3462,"netValue_forward":1.185200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1835,"totalNetValue":1.3445,"netValue_forward":1.1835000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.1853,"totalNetValue":1.3463,"netValue_forward":1.1853000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.186,"totalNetValue":1.347,"netValue_forward":1.186000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1858,"totalNetValue":1.3468,"netValue_forward":1.185800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1846,"totalNetValue":1.3456,"netValue_forward":1.1846000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.185,"totalNetValue":1.346,"netValue_forward":1.1850000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1855,"totalNetValue":1.3465,"netValue_forward":1.1855000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.189,"totalNetValue":1.35,"netValue_forward":1.1890000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1872,"totalNetValue":1.3482,"netValue_forward":1.187200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1858,"totalNetValue":1.3468,"netValue_forward":1.185800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1871,"totalNetValue":1.3481,"netValue_forward":1.187100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.1882,"totalNetValue":1.3492,"netValue_forward":1.188200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.184,"totalNetValue":1.345,"netValue_forward":1.184000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.184,"totalNetValue":1.345,"netValue_forward":1.184000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1791,"totalNetValue":1.3401,"netValue_forward":1.1791000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1768,"totalNetValue":1.3378,"netValue_forward":1.1768000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.1763,"totalNetValue":1.3373,"netValue_forward":1.1763000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1768,"totalNetValue":1.3378,"netValue_forward":1.1768000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1754,"totalNetValue":1.3364,"netValue_forward":1.175400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1782,"totalNetValue":1.3392,"netValue_forward":1.178200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.1792,"totalNetValue":1.3402,"netValue_forward":1.1792000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1791,"totalNetValue":1.3401,"netValue_forward":1.1791000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1768,"totalNetValue":1.3378,"netValue_forward":1.1768000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1778,"totalNetValue":1.3388,"netValue_forward":1.177800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.1767,"totalNetValue":1.3377,"netValue_forward":1.1767000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1746,"totalNetValue":1.3356,"netValue_forward":1.1746000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1756,"totalNetValue":1.3366,"netValue_forward":1.1756000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.175,"totalNetValue":1.336,"netValue_forward":1.1750000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1734,"totalNetValue":1.3344,"netValue_forward":1.173400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1715,"totalNetValue":1.3325,"netValue_forward":1.1715000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.1656,"totalNetValue":1.3266,"netValue_forward":1.1656000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.1647,"totalNetValue":1.3257,"netValue_forward":1.1647000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.18,"totalNetValue":1.341,"netValue_forward":1.180000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.1778,"totalNetValue":1.3388,"netValue_forward":1.177800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001633,"netValue":1.1768,"totalNetValue":1.3378,"netValue_forward":1.1768000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.1751,"totalNetValue":1.3361,"netValue_forward":1.175100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.1766,"totalNetValue":1.3376,"netValue_forward":1.1766000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.1776,"totalNetValue":1.3386,"netValue_forward":1.1776000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1778,"totalNetValue":1.3388,"netValue_forward":1.177800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1773,"totalNetValue":1.3383,"netValue_forward":1.177300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1779,"totalNetValue":1.3389,"netValue_forward":1.177900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1758,"totalNetValue":1.3368,"netValue_forward":1.175800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1804,"totalNetValue":1.3414,"netValue_forward":1.180400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1825,"totalNetValue":1.3435,"netValue_forward":1.1825000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1843,"totalNetValue":1.3453,"netValue_forward":1.1843000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1826,"totalNetValue":1.3436,"netValue_forward":1.1826000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1833,"totalNetValue":1.3443,"netValue_forward":1.1833000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1793,"totalNetValue":1.3403,"netValue_forward":1.179300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1825,"totalNetValue":1.3435,"netValue_forward":1.1825000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1826,"totalNetValue":1.3436,"netValue_forward":1.1826000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1862,"totalNetValue":1.3472,"netValue_forward":1.186200000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.1909,"totalNetValue":1.3519,"netValue_forward":1.1909000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1938,"totalNetValue":1.3548,"netValue_forward":1.1938000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1847,"totalNetValue":1.3457,"netValue_forward":1.1847000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.185,"totalNetValue":1.346,"netValue_forward":1.1850000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.1847,"totalNetValue":1.3457,"netValue_forward":1.1847000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.1845,"totalNetValue":1.3455,"netValue_forward":1.1845000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.1924,"totalNetValue":1.3534,"netValue_forward":1.192400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1957,"totalNetValue":1.3567,"netValue_forward":1.195700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1934,"totalNetValue":1.3544,"netValue_forward":1.1934000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1961,"totalNetValue":1.3571,"netValue_forward":1.196100000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.198,"totalNetValue":1.359,"netValue_forward":1.1980000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1924,"totalNetValue":1.3534,"netValue_forward":1.192400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1946,"totalNetValue":1.3556,"netValue_forward":1.194600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1912,"totalNetValue":1.3522,"netValue_forward":1.1912000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1962,"totalNetValue":1.3572,"netValue_forward":1.196200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1943,"totalNetValue":1.3553,"netValue_forward":1.194300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1924,"totalNetValue":1.3534,"netValue_forward":1.192400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1957,"totalNetValue":1.3567,"netValue_forward":1.195700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1924,"totalNetValue":1.3534,"netValue_forward":1.192400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1952,"totalNetValue":1.3562,"netValue_forward":1.1952000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.1947,"totalNetValue":1.3557,"netValue_forward":1.1947000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1891,"totalNetValue":1.3501,"netValue_forward":1.1891000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1842,"totalNetValue":1.3452,"netValue_forward":1.1842000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.178,"totalNetValue":1.339,"netValue_forward":1.1780000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1778,"totalNetValue":1.3388,"netValue_forward":1.177800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1748,"totalNetValue":1.3358,"netValue_forward":1.174800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.1753,"totalNetValue":1.3363,"netValue_forward":1.1753000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1768,"totalNetValue":1.3378,"netValue_forward":1.1768000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1751,"totalNetValue":1.3361,"netValue_forward":1.175100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1742,"totalNetValue":1.3352,"netValue_forward":1.174200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.1742,"totalNetValue":1.3352,"netValue_forward":1.174200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1731,"totalNetValue":1.3341,"netValue_forward":1.173100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1749,"totalNetValue":1.3359,"netValue_forward":1.1749000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1665,"totalNetValue":1.3275,"netValue_forward":1.166500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1662,"totalNetValue":1.3272,"netValue_forward":1.166200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1701,"totalNetValue":1.3311,"netValue_forward":1.1701000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.1713,"totalNetValue":1.3323,"netValue_forward":1.1713000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.173,"totalNetValue":1.334,"netValue_forward":1.1730000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1712,"totalNetValue":1.3322,"netValue_forward":1.1712000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.1717,"totalNetValue":1.3327,"netValue_forward":1.171700000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.1749,"totalNetValue":1.3359,"netValue_forward":1.1749000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.1827,"totalNetValue":1.3437,"netValue_forward":1.182700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1863,"totalNetValue":1.3473,"netValue_forward":1.1863000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.1885,"totalNetValue":1.3495,"netValue_forward":1.188500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.188,"totalNetValue":1.349,"netValue_forward":1.1880000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1867,"totalNetValue":1.3477,"netValue_forward":1.186700000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1879,"totalNetValue":1.3489,"netValue_forward":1.187900000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1856,"totalNetValue":1.3466,"netValue_forward":1.1856000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1891,"totalNetValue":1.3501,"netValue_forward":1.1891000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1894,"totalNetValue":1.3504,"netValue_forward":1.1894000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1891,"totalNetValue":1.3501,"netValue_forward":1.1891000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1872,"totalNetValue":1.3482,"netValue_forward":1.187200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.1879,"totalNetValue":1.3489,"netValue_forward":1.187900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1892,"totalNetValue":1.3502,"netValue_forward":1.1892000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1954,"totalNetValue":1.3564,"netValue_forward":1.1954000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1937,"totalNetValue":1.3547,"netValue_forward":1.1937000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1918,"totalNetValue":1.3528,"netValue_forward":1.1918000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1868,"totalNetValue":1.3478,"netValue_forward":1.1868000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1858,"totalNetValue":1.3468,"netValue_forward":1.185800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1845,"totalNetValue":1.3455,"netValue_forward":1.1845000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.1829,"totalNetValue":1.3439,"netValue_forward":1.1829000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.1837,"totalNetValue":1.3447,"netValue_forward":1.183700000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.1877,"totalNetValue":1.3487,"netValue_forward":1.187700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1846,"totalNetValue":1.3456,"netValue_forward":1.1846000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.1787,"totalNetValue":1.3397,"netValue_forward":1.1787000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.1803,"totalNetValue":1.3413,"netValue_forward":1.180300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1749,"totalNetValue":1.3359,"netValue_forward":1.1749000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1788,"totalNetValue":1.3398,"netValue_forward":1.1788000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.1786,"totalNetValue":1.3396,"netValue_forward":1.178600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1876,"totalNetValue":1.3486,"netValue_forward":1.1876000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1834,"totalNetValue":1.3444,"netValue_forward":1.1834000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1796,"totalNetValue":1.3406,"netValue_forward":1.179600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1746,"totalNetValue":1.3356,"netValue_forward":1.1746000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1811,"totalNetValue":1.3421,"netValue_forward":1.1811000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1893,"totalNetValue":1.3503,"netValue_forward":1.189300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1984,"totalNetValue":1.3594,"netValue_forward":1.198400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1938,"totalNetValue":1.3548,"netValue_forward":1.1938000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1998,"totalNetValue":1.3608,"netValue_forward":1.199800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.1879,"totalNetValue":1.3489,"netValue_forward":1.187900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.1855,"totalNetValue":1.3465,"netValue_forward":1.1855000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1789,"totalNetValue":1.3399,"netValue_forward":1.178900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1808,"totalNetValue":1.3418,"netValue_forward":1.1808000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.1733,"totalNetValue":1.3343,"netValue_forward":1.1733000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001633,"netValue":1.1679,"totalNetValue":1.3289,"netValue_forward":1.167900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.1691,"totalNetValue":1.3301,"netValue_forward":1.1691000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1678,"totalNetValue":1.3288,"netValue_forward":1.167800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1701,"totalNetValue":1.3311,"netValue_forward":1.1701000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.1695,"totalNetValue":1.3305,"netValue_forward":1.169500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1691,"totalNetValue":1.3301,"netValue_forward":1.1691000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.165,"totalNetValue":1.326,"netValue_forward":1.1650000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1684,"totalNetValue":1.3294,"netValue_forward":1.1684000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.1681,"totalNetValue":1.3291,"netValue_forward":1.1681000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1683,"totalNetValue":1.3293,"netValue_forward":1.168300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1678,"totalNetValue":1.3288,"netValue_forward":1.167800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1552,"totalNetValue":1.3162,"netValue_forward":1.1552000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.152,"totalNetValue":1.313,"netValue_forward":1.1520000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1555,"totalNetValue":1.3165,"netValue_forward":1.155500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1595,"totalNetValue":1.3205,"netValue_forward":1.1595000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1528,"totalNetValue":1.3138,"netValue_forward":1.152800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1618,"totalNetValue":1.3228,"netValue_forward":1.161800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1604,"totalNetValue":1.3214,"netValue_forward":1.160400000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.1794,"totalNetValue":1.3404,"netValue_forward":1.179400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1594,"totalNetValue":1.3204,"netValue_forward":1.1594000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.1372,"totalNetValue":1.2982,"netValue_forward":1.137200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1252,"totalNetValue":1.2862,"netValue_forward":1.1252000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1146,"totalNetValue":1.2756,"netValue_forward":1.114600000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1117,"totalNetValue":1.2727,"netValue_forward":1.111700000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1015,"totalNetValue":1.2625,"netValue_forward":1.1015000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1013,"totalNetValue":1.2623,"netValue_forward":1.1013000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1025,"totalNetValue":1.2635,"netValue_forward":1.102500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1005,"totalNetValue":1.2615,"netValue_forward":1.100500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.0989,"totalNetValue":1.2599,"netValue_forward":1.098900000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.101,"totalNetValue":1.262,"netValue_forward":1.101000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1023,"totalNetValue":1.2633,"netValue_forward":1.1023000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1016,"totalNetValue":1.2626,"netValue_forward":1.1016000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.0997,"totalNetValue":1.2607,"netValue_forward":1.099700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1022,"totalNetValue":1.2632,"netValue_forward":1.102200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1058,"totalNetValue":1.2668,"netValue_forward":1.1058000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.1045,"totalNetValue":1.2655,"netValue_forward":1.104500000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.1053,"totalNetValue":1.2663,"netValue_forward":1.1053000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.1018,"totalNetValue":1.2628,"netValue_forward":1.101800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1062,"totalNetValue":1.2672,"netValue_forward":1.106200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1,"totalNetValue":1.261,"netValue_forward":1.100000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.0972,"totalNetValue":1.2582,"netValue_forward":1.097200000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.0968,"totalNetValue":1.2578,"netValue_forward":1.096800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1,"totalNetValue":1.261,"netValue_forward":1.100000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1005,"totalNetValue":1.2615,"netValue_forward":1.100500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.1005,"totalNetValue":1.2615,"netValue_forward":1.100500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1036,"totalNetValue":1.2646,"netValue_forward":1.1036000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1046,"totalNetValue":1.2656,"netValue_forward":1.104600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1086,"totalNetValue":1.2696,"netValue_forward":1.108600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.1081,"totalNetValue":1.2691,"netValue_forward":1.1081000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1093,"totalNetValue":1.2703,"netValue_forward":1.109300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.107,"totalNetValue":1.268,"netValue_forward":1.1070000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1083,"totalNetValue":1.2693,"netValue_forward":1.108300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1085,"totalNetValue":1.2695,"netValue_forward":1.1085000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1112,"totalNetValue":1.2722,"netValue_forward":1.1112000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.1129,"totalNetValue":1.2739,"netValue_forward":1.1129000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.1136,"totalNetValue":1.2746,"netValue_forward":1.1136000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1148,"totalNetValue":1.2758,"netValue_forward":1.114800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1137,"totalNetValue":1.2747,"netValue_forward":1.1137000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.1185,"totalNetValue":1.2795,"netValue_forward":1.118500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001633,"netValue":1.1225,"totalNetValue":1.2835,"netValue_forward":1.1225000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.1253,"totalNetValue":1.2863,"netValue_forward":1.1253000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1181,"totalNetValue":1.2791,"netValue_forward":1.118100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1184,"totalNetValue":1.2794,"netValue_forward":1.1184000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1204,"totalNetValue":1.2814,"netValue_forward":1.120400000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1187,"totalNetValue":1.2797,"netValue_forward":1.118700000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1185,"totalNetValue":1.2795,"netValue_forward":1.118500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1209,"totalNetValue":1.2819,"netValue_forward":1.1209000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.1276,"totalNetValue":1.2886,"netValue_forward":1.1276000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1277,"totalNetValue":1.2887,"netValue_forward":1.1277000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.1256,"totalNetValue":1.2866,"netValue_forward":1.1256000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1225,"totalNetValue":1.2835,"netValue_forward":1.1225000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.1236,"totalNetValue":1.2846,"netValue_forward":1.1236000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1207,"totalNetValue":1.2817,"netValue_forward":1.120700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1205,"totalNetValue":1.2815,"netValue_forward":1.1205000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1201,"totalNetValue":1.2811,"netValue_forward":1.1201000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1184,"totalNetValue":1.2794,"netValue_forward":1.1184000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1217,"totalNetValue":1.2827,"netValue_forward":1.121700000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.117,"totalNetValue":1.278,"netValue_forward":1.1170000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1214,"totalNetValue":1.2824,"netValue_forward":1.1214000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.1218,"totalNetValue":1.2828,"netValue_forward":1.1218000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.1245,"totalNetValue":1.2855,"netValue_forward":1.124500000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001633,"netValue":1.1257,"totalNetValue":1.2867,"netValue_forward":1.1257000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.1275,"totalNetValue":1.2885,"netValue_forward":1.127500000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.128,"totalNetValue":1.289,"netValue_forward":1.1280000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.128,"totalNetValue":1.289,"netValue_forward":1.1280000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.1275,"totalNetValue":1.2885,"netValue_forward":1.127500000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001633,"netValue":1.1307,"totalNetValue":1.2917,"netValue_forward":1.130700000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001633,"netValue":1.1253,"totalNetValue":1.2863,"netValue_forward":1.1253000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1267,"totalNetValue":1.2877,"netValue_forward":1.1267000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1302,"totalNetValue":1.2912,"netValue_forward":1.1302000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1303,"totalNetValue":1.2913,"netValue_forward":1.130300000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001633,"netValue":1.1324,"totalNetValue":1.2934,"netValue_forward":1.132400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001633,"netValue":1.135,"totalNetValue":1.296,"netValue_forward":1.135000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1333,"totalNetValue":1.2943,"netValue_forward":1.133300000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1355,"totalNetValue":1.2965,"netValue_forward":1.135500000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1364,"totalNetValue":1.2974,"netValue_forward":1.1364000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001633,"netValue":1.1359,"totalNetValue":1.2969,"netValue_forward":1.135900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001633,"netValue":1.1336,"totalNetValue":1.2946,"netValue_forward":1.133600000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.1326,"totalNetValue":1.2936,"netValue_forward":1.132600000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1332,"totalNetValue":1.2942,"netValue_forward":1.1332000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001633,"netValue":1.1335,"totalNetValue":1.2945,"netValue_forward":1.1335000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001633,"netValue":1.135,"totalNetValue":1.296,"netValue_forward":1.135000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001633,"netValue":1.1327,"totalNetValue":1.2937,"netValue_forward":1.1327000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001633,"netValue":1.1305,"totalNetValue":1.2915,"netValue_forward":1.130500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1298,"totalNetValue":1.2908,"netValue_forward":1.1298000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1312,"totalNetValue":1.2922,"netValue_forward":1.131200000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001633,"netValue":1.1295,"totalNetValue":1.2905,"netValue_forward":1.129500000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001633,"netValue":1.131,"totalNetValue":1.292,"netValue_forward":1.1310000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001633,"netValue":1.1273,"totalNetValue":1.2883,"netValue_forward":1.1273000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001633,"netValue":1.1297,"totalNetValue":1.2907,"netValue_forward":1.129700000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001633,"netValue":1.134,"totalNetValue":1.295,"netValue_forward":1.134000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001633,"netValue":1.1337,"totalNetValue":1.2947,"netValue_forward":1.133700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001633,"netValue":1.1351,"totalNetValue":1.2961,"netValue_forward":1.1351000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001633,"netValue":1.1325,"totalNetValue":1.2935,"netValue_forward":1.1325000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001633,"netValue":1.1327,"totalNetValue":1.2937,"netValue_forward":1.1327000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001633,"netValue":1.1335,"totalNetValue":1.2945,"netValue_forward":1.1335000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001633,"netValue":1.1352,"totalNetValue":1.2962,"netValue_forward":1.1352000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001633,"netValue":1.1361,"totalNetValue":1.2971,"netValue_forward":1.1361000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001633,"netValue":1.1365,"totalNetValue":1.2975,"netValue_forward":1.136500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001633,"netValue":1.1384,"totalNetValue":1.2994,"netValue_forward":1.138400000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001633,"netValue":1.1364,"totalNetValue":1.2974,"netValue_forward":1.1364000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001633,"netValue":1.1387,"totalNetValue":1.2997,"netValue_forward":1.1387000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001633,"netValue":1.1384,"totalNetValue":1.2994,"netValue_forward":1.138400000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001633,"netValue":1.1347,"totalNetValue":1.2957,"netValue_forward":1.134700000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001633,"netValue":1.1339,"totalNetValue":1.2949,"netValue_forward":1.1339000000000008}]}