window.pageData = {"startDate":"2024-04-28T07:58:00.560Z","endDate":"2026-04-28T07:58:00.559Z","stock":{"_id":3000000001633,"stockCode":"001633","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1633,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞祥","pinyin":"wjrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000001633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9159999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.916,"f_h_a":1015,"f_h_s_a":86215,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001633,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6342926991887987,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6304276852758733,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.40353982300884955,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5601735556063028,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7117138742198752,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7085492227979274,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.50941483198146,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.44899391670566213,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5576163301141353},"fp":{"stockId":3000000001633,"type":"fp","f_p_r_fys":0.022340259334477475,"f_p_r_m1":0.023219451176608175,"f_p_r_m3":0.006304782408117937,"f_p_r_m6":0.028203315264355266,"f_p_r_y1":0.11216859279401659,"f_p_r_y3":0.1769784172661859,"f_p_r_y5":0.13838392624162732,"f_cagr_p_r_fs":0.04604172459644351,"f_p_r_d1":-0.0039465950121756466,"f_p_r_y2":0.1563880544265761,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000001633,"type":"ff","f_m_f":582395,"f_m_f_r":0.006,"f_c_f":194131,"f_c_f_r":0.002,"f_m_a_c_f":776526,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001633,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3088,"f_nv_cr":0.0006116207951067931},"f_as":{"stockId":3000000001633,"type":"f_as","f_tas":7778254.0628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001634,"stockCode":"001634","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1634,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥C","fundSecondLevel":"hybrid","__csrcFundId":1005,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.212Z","inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0157,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601009,"holdings":35000,"marketCap":398650,"netValueRatio":0.0156,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.0155,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2463,"holdings":4700,"marketCap":357059,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2230,"holdings":7700,"marketCap":355817,"netValueRatio":0.0139,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":600276,"holdings":6200,"marketCap":342364,"netValueRatio":0.0134,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":688095,"holdings":3616,"marketCap":252541,"netValueRatio":0.0099,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300857,"holdings":1100,"marketCap":230252,"netValueRatio":0.009,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300502,"holdings":500,"marketCap":221420,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400009","stockName":"24农行永续债02","holdings":20000,"marketCap":2078950,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.561Z"},{"_id":"69e7d7246201787ae12a48f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":20000,"marketCap":2078739,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.564Z"},{"_id":"69e7d7246201787ae12a48f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":20000,"marketCap":2055075,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T19:59:32.567Z"},{"_id":"69e7d7246201787ae12a48f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":20000,"marketCap":2041774,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:32.570Z"},{"_id":"69e7d7246201787ae12a48f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":20000,"marketCap":2036652,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T19:59:32.577Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3719221214515513,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001633,"date":"2026-04-26T16:00:00.000Z","nv":1.3088,"tnv":1.4698},{"stockId":3000000001633,"date":"2026-04-23T16:00:00.000Z","nv":1.308,"tnv":1.469},{"stockId":3000000001633,"date":"2026-04-22T16:00:00.000Z","nv":1.31,"tnv":1.471},{"stockId":3000000001633,"date":"2026-04-21T16:00:00.000Z","nv":1.3113,"tnv":1.4723},{"stockId":3000000001633,"date":"2026-04-20T16:00:00.000Z","nv":1.3046,"tnv":1.4656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001633,"nv":1.3047,"tnv":1.4657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001633,"nv":1.3039,"tnv":1.4649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001633,"nv":1.3031,"tnv":1.4641},{"stockId":3000000001633,"date":"2026-04-14T16:00:00.000Z","nv":1.2969,"tnv":1.4579},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001633,"nv":1.2968,"tnv":1.4578},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001633,"nv":1.2886,"tnv":1.4496},{"stockId":3000000001633,"date":"2026-04-09T16:00:00.000Z","nv":1.2888,"tnv":1.4498},{"stockId":3000000001633,"date":"2026-04-08T16:00:00.000Z","nv":1.2858,"tnv":1.4468},{"stockId":3000000001633,"date":"2026-04-07T16:00:00.000Z","nv":1.2888,"tnv":1.4498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001633,"nv":1.2754,"tnv":1.4364},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001633,"nv":1.2747,"tnv":1.4357},{"stockId":3000000001633,"date":"2026-04-01T16:00:00.000Z","nv":1.2763,"tnv":1.4373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001633,"nv":1.2824,"tnv":1.4434},{"stockId":3000000001633,"date":"2026-03-30T16:00:00.000Z","nv":1.2758,"tnv":1.4368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001633,"nv":1.2797,"tnv":1.4407},{"stockId":3000000001633,"date":"2026-03-26T16:00:00.000Z","nv":1.2791,"tnv":1.4401},{"stockId":3000000001633,"date":"2026-03-25T16:00:00.000Z","nv":1.2756,"tnv":1.4366},{"stockId":3000000001633,"date":"2026-03-24T16:00:00.000Z","nv":1.2815,"tnv":1.4425},{"stockId":3000000001633,"date":"2026-03-23T16:00:00.000Z","nv":1.2764,"tnv":1.4374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001633,"nv":1.2726,"tnv":1.4336},{"stockId":3000000001633,"date":"2026-03-19T16:00:00.000Z","nv":1.2842,"tnv":1.4452},{"stockId":3000000001633,"date":"2026-03-18T16:00:00.000Z","nv":1.2882,"tnv":1.4492},{"stockId":3000000001633,"date":"2026-03-17T16:00:00.000Z","nv":1.2927,"tnv":1.4537},{"stockId":3000000001633,"date":"2026-03-16T16:00:00.000Z","nv":1.2868,"tnv":1.4478},{"stockId":3000000001633,"date":"2026-03-15T16:00:00.000Z","nv":1.2884,"tnv":1.4494},{"stockId":3000000001633,"date":"2026-03-12T16:00:00.000Z","nv":1.288,"tnv":1.449},{"stockId":3000000001633,"date":"2026-03-11T16:00:00.000Z","nv":1.2889,"tnv":1.4499},{"stockId":3000000001633,"date":"2026-03-10T16:00:00.000Z","nv":1.2903,"tnv":1.4513},{"stockId":3000000001633,"date":"2026-03-09T16:00:00.000Z","nv":1.2904,"tnv":1.4514},{"stockId":3000000001633,"date":"2026-03-08T16:00:00.000Z","nv":1.2865,"tnv":1.4475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001633,"nv":1.2902,"tnv":1.4512},{"stockId":3000000001633,"date":"2026-03-04T16:00:00.000Z","nv":1.2885,"tnv":1.4495},{"stockId":3000000001633,"date":"2026-03-03T16:00:00.000Z","nv":1.2859,"tnv":1.4469},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001633,"nv":1.2886,"tnv":1.4496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001633,"nv":1.2961,"tnv":1.4571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001633,"nv":1.2977,"tnv":1.4587},{"stockId":3000000001633,"date":"2026-02-25T16:00:00.000Z","nv":1.2972,"tnv":1.4582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001633,"nv":1.2971,"tnv":1.4581},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001633,"nv":1.2952,"tnv":1.4562},{"stockId":3000000001633,"date":"2026-02-12T16:00:00.000Z","nv":1.2954,"tnv":1.4564},{"stockId":3000000001633,"date":"2026-02-11T16:00:00.000Z","nv":1.2984,"tnv":1.4594},{"stockId":3000000001633,"date":"2026-02-10T16:00:00.000Z","nv":1.2962,"tnv":1.4572},{"stockId":3000000001633,"date":"2026-02-09T16:00:00.000Z","nv":1.2975,"tnv":1.4585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001633,"nv":1.2955,"tnv":1.4565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001633,"nv":1.289,"tnv":1.45},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001633,"nv":1.2897,"tnv":1.4507},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001633,"nv":1.2915,"tnv":1.4525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001633,"nv":1.2944,"tnv":1.4554},{"stockId":3000000001633,"date":"2026-02-01T16:00:00.000Z","nv":1.2917,"tnv":1.4527},{"stockId":3000000001633,"date":"2026-01-29T16:00:00.000Z","nv":1.2997,"tnv":1.4607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001633,"nv":1.3021,"tnv":1.4631},{"stockId":3000000001633,"date":"2026-01-27T16:00:00.000Z","nv":1.3009,"tnv":1.4619},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001633,"nv":1.3006,"tnv":1.4616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001633,"nv":1.298,"tnv":1.459},{"stockId":3000000001633,"date":"2026-01-22T16:00:00.000Z","nv":1.2985,"tnv":1.4595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001633,"nv":1.2986,"tnv":1.4596},{"stockId":3000000001633,"date":"2026-01-20T16:00:00.000Z","nv":1.298,"tnv":1.459},{"stockId":3000000001633,"date":"2026-01-19T16:00:00.000Z","nv":1.2961,"tnv":1.4571},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001633,"nv":1.2998,"tnv":1.4608},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001633,"nv":1.3013,"tnv":1.4623},{"stockId":3000000001633,"date":"2026-01-14T16:00:00.000Z","nv":1.3029,"tnv":1.4639},{"stockId":3000000001633,"date":"2026-01-13T16:00:00.000Z","nv":1.3027,"tnv":1.4637},{"stockId":3000000001633,"date":"2026-01-12T16:00:00.000Z","nv":1.2985,"tnv":1.4595},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001633,"nv":1.2997,"tnv":1.4607},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001633,"nv":1.2915,"tnv":1.4525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001633,"nv":1.2889,"tnv":1.4499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001633,"nv":1.2901,"tnv":1.4511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001633,"nv":1.2906,"tnv":1.4516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001633,"nv":1.2885,"tnv":1.4495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001633,"nv":1.2802,"tnv":1.4412},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001633,"nv":1.2774,"tnv":1.4384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001633,"nv":1.2763,"tnv":1.4373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001633,"nv":1.2741,"tnv":1.4351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001633,"nv":1.2736,"tnv":1.4346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001633,"nv":1.2735,"tnv":1.4345},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001633,"nv":1.2725,"tnv":1.4335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001633,"nv":1.2711,"tnv":1.4321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001633,"nv":1.2671,"tnv":1.4281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001633,"nv":1.2669,"tnv":1.4279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001633,"nv":1.2678,"tnv":1.4288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001633,"nv":1.2627,"tnv":1.4237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001633,"nv":1.2654,"tnv":1.4264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001633,"nv":1.2679,"tnv":1.4289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001633,"nv":1.2656,"tnv":1.4266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001633,"nv":1.2674,"tnv":1.4284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001633,"nv":1.2669,"tnv":1.4279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001633,"nv":1.2668,"tnv":1.4278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001633,"nv":1.2635,"tnv":1.4245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001633,"nv":1.262,"tnv":1.423},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001633,"nv":1.2638,"tnv":1.4248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001633,"nv":1.2661,"tnv":1.4271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001633,"nv":1.2686,"tnv":1.4296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001633,"nv":1.2651,"tnv":1.4261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001633,"nv":1.2641,"tnv":1.4251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001633,"nv":1.2653,"tnv":1.4263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001633,"nv":1.2648,"tnv":1.4258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001633,"nv":1.2619,"tnv":1.4229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001633,"nv":1.2578,"tnv":1.4188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001633,"nv":1.2651,"tnv":1.4261},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001633,"nv":1.2672,"tnv":1.4282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001633,"nv":1.2672,"tnv":1.4282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001633,"nv":1.265,"tnv":1.426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001633,"nv":1.2652,"tnv":1.4262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001633,"nv":1.2704,"tnv":1.4314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001633,"nv":1.2678,"tnv":1.4288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001633,"nv":1.2684,"tnv":1.4294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001633,"nv":1.2705,"tnv":1.4315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001633,"nv":1.2713,"tnv":1.4323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001633,"nv":1.2749,"tnv":1.4359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001633,"nv":1.2734,"tnv":1.4344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001633,"nv":1.2755,"tnv":1.4365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001633,"nv":1.2769,"tnv":1.4379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001633,"nv":1.2762,"tnv":1.4372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001633,"nv":1.2734,"tnv":1.4344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001633,"nv":1.2751,"tnv":1.4361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001633,"nv":1.2753,"tnv":1.4363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001633,"nv":1.2729,"tnv":1.4339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001633,"nv":1.2666,"tnv":1.4276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001633,"nv":1.2618,"tnv":1.4228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001633,"nv":1.2622,"tnv":1.4232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001633,"nv":1.2632,"tnv":1.4242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001633,"nv":1.2575,"tnv":1.4185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001633,"nv":1.2563,"tnv":1.4173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001633,"nv":1.2615,"tnv":1.4225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001633,"nv":1.2624,"tnv":1.4234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001633,"nv":1.2566,"tnv":1.4176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001633,"nv":1.266,"tnv":1.427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001633,"nv":1.2654,"tnv":1.4264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001633,"nv":1.275,"tnv":1.436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001633,"nv":1.269,"tnv":1.43},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001633,"nv":1.2664,"tnv":1.4274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001633,"nv":1.2612,"tnv":1.4222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001633,"nv":1.2654,"tnv":1.4264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001633,"nv":1.2622,"tnv":1.4232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001633,"nv":1.2585,"tnv":1.4195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001633,"nv":1.2625,"tnv":1.4235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001633,"nv":1.2574,"tnv":1.4184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001633,"nv":1.2592,"tnv":1.4202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001633,"nv":1.2604,"tnv":1.4214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001633,"nv":1.2583,"tnv":1.4193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001633,"nv":1.2531,"tnv":1.4141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001633,"nv":1.2536,"tnv":1.4146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001633,"nv":1.2542,"tnv":1.4152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001633,"nv":1.2451,"tnv":1.4061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001633,"nv":1.2417,"tnv":1.4027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001633,"nv":1.2447,"tnv":1.4057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001633,"nv":1.2454,"tnv":1.4064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001633,"nv":1.2394,"tnv":1.4004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001633,"nv":1.2499,"tnv":1.4109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001633,"nv":1.2528,"tnv":1.4138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001633,"nv":1.2559,"tnv":1.4169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001633,"nv":1.2515,"tnv":1.4125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001633,"nv":1.2519,"tnv":1.4129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001633,"nv":1.2454,"tnv":1.4064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001633,"nv":1.2464,"tnv":1.4074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001633,"nv":1.2487,"tnv":1.4097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001633,"nv":1.2424,"tnv":1.4034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001633,"nv":1.2323,"tnv":1.3933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001633,"nv":1.2312,"tnv":1.3922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001633,"nv":1.2301,"tnv":1.3911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001633,"nv":1.2315,"tnv":1.3925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001633,"nv":1.2285,"tnv":1.3895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001633,"nv":1.2252,"tnv":1.3862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001633,"nv":1.2264,"tnv":1.3874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001633,"nv":1.2217,"tnv":1.3827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001633,"nv":1.2194,"tnv":1.3804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001633,"nv":1.2177,"tnv":1.3787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001633,"nv":1.2215,"tnv":1.3825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001633,"nv":1.2222,"tnv":1.3832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001633,"nv":1.2211,"tnv":1.3821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001633,"nv":1.2213,"tnv":1.3823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001633,"nv":1.2189,"tnv":1.3799},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001633,"nv":1.2206,"tnv":1.3816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001633,"nv":1.2209,"tnv":1.3819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001633,"nv":1.2215,"tnv":1.3825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001633,"nv":1.2193,"tnv":1.3803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001633,"nv":1.217,"tnv":1.378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001633,"nv":1.2155,"tnv":1.3765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001633,"nv":1.214,"tnv":1.375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001633,"nv":1.2145,"tnv":1.3755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001633,"nv":1.2155,"tnv":1.3765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001633,"nv":1.2172,"tnv":1.3782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001633,"nv":1.2158,"tnv":1.3768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001633,"nv":1.2124,"tnv":1.3734},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001633,"nv":1.2116,"tnv":1.3726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001633,"nv":1.2057,"tnv":1.3667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001633,"nv":1.2077,"tnv":1.3687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001633,"nv":1.2073,"tnv":1.3683},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001633,"nv":1.2082,"tnv":1.3692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001633,"nv":1.2078,"tnv":1.3688},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001633,"nv":1.2032,"tnv":1.3642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001633,"nv":1.2051,"tnv":1.3661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001633,"nv":1.2043,"tnv":1.3653},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001633,"nv":1.2033,"tnv":1.3643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001633,"nv":1.2043,"tnv":1.3653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001633,"nv":1.2034,"tnv":1.3644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001633,"nv":1.201,"tnv":1.362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001633,"nv":1.2011,"tnv":1.3621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001633,"nv":1.201,"tnv":1.362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001633,"nv":1.1968,"tnv":1.3578},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001633,"nv":1.1951,"tnv":1.3561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001633,"nv":1.194,"tnv":1.355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001633,"nv":1.1949,"tnv":1.3559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001633,"nv":1.195,"tnv":1.356},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001633,"nv":1.1938,"tnv":1.3548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001633,"nv":1.1949,"tnv":1.3559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001633,"nv":1.1914,"tnv":1.3524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001633,"nv":1.1934,"tnv":1.3544},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001633,"nv":1.1925,"tnv":1.3535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001633,"nv":1.1917,"tnv":1.3527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001633,"nv":1.1938,"tnv":1.3548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001633,"nv":1.1921,"tnv":1.3531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001633,"nv":1.1913,"tnv":1.3523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001633,"nv":1.1889,"tnv":1.3499},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001633,"nv":1.1861,"tnv":1.3471},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001633,"nv":1.1848,"tnv":1.3458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001633,"nv":1.1849,"tnv":1.3459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001633,"nv":1.1825,"tnv":1.3435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001633,"nv":1.1827,"tnv":1.3437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001633,"nv":1.1852,"tnv":1.3462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001633,"nv":1.1835,"tnv":1.3445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001633,"nv":1.1853,"tnv":1.3463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001633,"nv":1.186,"tnv":1.347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001633,"nv":1.1858,"tnv":1.3468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001633,"nv":1.1846,"tnv":1.3456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001633,"nv":1.185,"tnv":1.346},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001633,"nv":1.1855,"tnv":1.3465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001633,"nv":1.189,"tnv":1.35},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001633,"nv":1.1872,"tnv":1.3482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001633,"nv":1.1858,"tnv":1.3468},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001633,"nv":1.1871,"tnv":1.3481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001633,"nv":1.1882,"tnv":1.3492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001633,"nv":1.184,"tnv":1.345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001633,"nv":1.184,"tnv":1.345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001633,"nv":1.1791,"tnv":1.3401},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001633,"nv":1.1768,"tnv":1.3378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001633,"nv":1.1763,"tnv":1.3373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001633,"nv":1.1768,"tnv":1.3378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001633,"nv":1.1754,"tnv":1.3364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001633,"nv":1.1782,"tnv":1.3392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001633,"nv":1.1792,"tnv":1.3402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001633,"nv":1.1791,"tnv":1.3401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001633,"nv":1.1768,"tnv":1.3378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001633,"nv":1.1778,"tnv":1.3388},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001633,"nv":1.1767,"tnv":1.3377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001633,"nv":1.1746,"tnv":1.3356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001633,"nv":1.1756,"tnv":1.3366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001633,"nv":1.175,"tnv":1.336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001633,"nv":1.1734,"tnv":1.3344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001633,"nv":1.1715,"tnv":1.3325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001633,"nv":1.1656,"tnv":1.3266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001633,"nv":1.1647,"tnv":1.3257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001633,"nv":1.18,"tnv":1.341},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001633,"nv":1.1778,"tnv":1.3388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001633,"nv":1.1768,"tnv":1.3378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001633,"nv":1.1751,"tnv":1.3361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001633,"nv":1.1766,"tnv":1.3376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001633,"nv":1.1776,"tnv":1.3386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001633,"nv":1.1778,"tnv":1.3388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001633,"nv":1.1773,"tnv":1.3383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001633,"nv":1.1779,"tnv":1.3389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001633,"nv":1.1758,"tnv":1.3368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001633,"nv":1.1804,"tnv":1.3414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001633,"nv":1.1825,"tnv":1.3435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001633,"nv":1.1843,"tnv":1.3453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001633,"nv":1.1826,"tnv":1.3436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001633,"nv":1.1833,"tnv":1.3443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001633,"nv":1.1793,"tnv":1.3403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001633,"nv":1.1825,"tnv":1.3435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001633,"nv":1.1826,"tnv":1.3436},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001633,"nv":1.1862,"tnv":1.3472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001633,"nv":1.1909,"tnv":1.3519},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001633,"nv":1.1938,"tnv":1.3548},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001633,"nv":1.1847,"tnv":1.3457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001633,"nv":1.185,"tnv":1.346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001633,"nv":1.1847,"tnv":1.3457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001633,"nv":1.1845,"tnv":1.3455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001633,"nv":1.1924,"tnv":1.3534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001633,"nv":1.1957,"tnv":1.3567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001633,"nv":1.1934,"tnv":1.3544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001633,"nv":1.1961,"tnv":1.3571},{"stockId":3000000001633,"date":"2025-02-20T16:00:00.000Z","nv":1.198,"tnv":1.359},{"stockId":3000000001633,"date":"2025-02-19T16:00:00.000Z","nv":1.1924,"tnv":1.3534},{"stockId":3000000001633,"date":"2025-02-18T16:00:00.000Z","nv":1.1946,"tnv":1.3556},{"stockId":3000000001633,"date":"2025-02-17T16:00:00.000Z","nv":1.1912,"tnv":1.3522},{"stockId":3000000001633,"date":"2025-02-16T16:00:00.000Z","nv":1.1962,"tnv":1.3572},{"stockId":3000000001633,"date":"2025-02-13T16:00:00.000Z","nv":1.1943,"tnv":1.3553},{"stockId":3000000001633,"date":"2025-02-12T16:00:00.000Z","nv":1.1924,"tnv":1.3534},{"stockId":3000000001633,"date":"2025-02-11T16:00:00.000Z","nv":1.1957,"tnv":1.3567},{"stockId":3000000001633,"date":"2025-02-10T16:00:00.000Z","nv":1.1924,"tnv":1.3534},{"stockId":3000000001633,"date":"2025-02-09T16:00:00.000Z","nv":1.1952,"tnv":1.3562},{"stockId":3000000001633,"date":"2025-02-06T16:00:00.000Z","nv":1.1947,"tnv":1.3557},{"stockId":3000000001633,"date":"2025-02-05T16:00:00.000Z","nv":1.1891,"tnv":1.3501},{"stockId":3000000001633,"date":"2025-02-04T16:00:00.000Z","nv":1.1842,"tnv":1.3452},{"stockId":3000000001633,"date":"2025-01-26T16:00:00.000Z","nv":1.178,"tnv":1.339},{"stockId":3000000001633,"date":"2025-01-23T16:00:00.000Z","nv":1.1778,"tnv":1.3388},{"stockId":3000000001633,"date":"2025-01-22T16:00:00.000Z","nv":1.1748,"tnv":1.3358},{"stockId":3000000001633,"date":"2025-01-21T16:00:00.000Z","nv":1.1753,"tnv":1.3363},{"stockId":3000000001633,"date":"2025-01-20T16:00:00.000Z","nv":1.1768,"tnv":1.3378},{"stockId":3000000001633,"date":"2025-01-19T16:00:00.000Z","nv":1.1751,"tnv":1.3361},{"stockId":3000000001633,"date":"2025-01-16T16:00:00.000Z","nv":1.1742,"tnv":1.3352},{"stockId":3000000001633,"date":"2025-01-15T16:00:00.000Z","nv":1.1742,"tnv":1.3352},{"stockId":3000000001633,"date":"2025-01-14T16:00:00.000Z","nv":1.1731,"tnv":1.3341},{"stockId":3000000001633,"date":"2025-01-13T16:00:00.000Z","nv":1.1749,"tnv":1.3359},{"stockId":3000000001633,"date":"2025-01-12T16:00:00.000Z","nv":1.1665,"tnv":1.3275},{"stockId":3000000001633,"date":"2025-01-09T16:00:00.000Z","nv":1.1662,"tnv":1.3272},{"stockId":3000000001633,"date":"2025-01-08T16:00:00.000Z","nv":1.1701,"tnv":1.3311},{"stockId":3000000001633,"date":"2025-01-07T16:00:00.000Z","nv":1.1713,"tnv":1.3323},{"stockId":3000000001633,"date":"2025-01-06T16:00:00.000Z","nv":1.173,"tnv":1.334},{"stockId":3000000001633,"date":"2025-01-05T16:00:00.000Z","nv":1.1712,"tnv":1.3322},{"stockId":3000000001633,"date":"2025-01-02T16:00:00.000Z","nv":1.1717,"tnv":1.3327},{"stockId":3000000001633,"date":"2025-01-01T16:00:00.000Z","nv":1.1749,"tnv":1.3359},{"stockId":3000000001633,"date":"2024-12-30T16:00:00.000Z","nv":1.1827,"tnv":1.3437},{"stockId":3000000001633,"date":"2024-12-29T16:00:00.000Z","nv":1.1863,"tnv":1.3473},{"stockId":3000000001633,"date":"2024-12-26T16:00:00.000Z","nv":1.1885,"tnv":1.3495},{"stockId":3000000001633,"date":"2024-12-25T16:00:00.000Z","nv":1.188,"tnv":1.349},{"stockId":3000000001633,"date":"2024-12-24T16:00:00.000Z","nv":1.1867,"tnv":1.3477},{"stockId":3000000001633,"date":"2024-12-23T16:00:00.000Z","nv":1.1879,"tnv":1.3489},{"stockId":3000000001633,"date":"2024-12-22T16:00:00.000Z","nv":1.1856,"tnv":1.3466},{"stockId":3000000001633,"date":"2024-12-19T16:00:00.000Z","nv":1.1891,"tnv":1.3501},{"stockId":3000000001633,"date":"2024-12-18T16:00:00.000Z","nv":1.1894,"tnv":1.3504},{"stockId":3000000001633,"date":"2024-12-17T16:00:00.000Z","nv":1.1891,"tnv":1.3501},{"stockId":3000000001633,"date":"2024-12-16T16:00:00.000Z","nv":1.1872,"tnv":1.3482},{"stockId":3000000001633,"date":"2024-12-15T16:00:00.000Z","nv":1.1879,"tnv":1.3489},{"stockId":3000000001633,"date":"2024-12-12T16:00:00.000Z","nv":1.1892,"tnv":1.3502},{"stockId":3000000001633,"date":"2024-12-11T16:00:00.000Z","nv":1.1954,"tnv":1.3564},{"stockId":3000000001633,"date":"2024-12-10T16:00:00.000Z","nv":1.1937,"tnv":1.3547},{"stockId":3000000001633,"date":"2024-12-09T16:00:00.000Z","nv":1.1918,"tnv":1.3528},{"stockId":3000000001633,"date":"2024-12-08T16:00:00.000Z","nv":1.1868,"tnv":1.3478},{"stockId":3000000001633,"date":"2024-12-05T16:00:00.000Z","nv":1.1858,"tnv":1.3468},{"stockId":3000000001633,"date":"2024-12-04T16:00:00.000Z","nv":1.1845,"tnv":1.3455},{"stockId":3000000001633,"date":"2024-12-03T16:00:00.000Z","nv":1.1829,"tnv":1.3439},{"stockId":3000000001633,"date":"2024-12-02T16:00:00.000Z","nv":1.1837,"tnv":1.3447},{"stockId":3000000001633,"date":"2024-12-01T16:00:00.000Z","nv":1.1877,"tnv":1.3487},{"stockId":3000000001633,"date":"2024-11-28T16:00:00.000Z","nv":1.1846,"tnv":1.3456},{"stockId":3000000001633,"date":"2024-11-27T16:00:00.000Z","nv":1.1787,"tnv":1.3397},{"stockId":3000000001633,"date":"2024-11-26T16:00:00.000Z","nv":1.1803,"tnv":1.3413},{"stockId":3000000001633,"date":"2024-11-25T16:00:00.000Z","nv":1.1749,"tnv":1.3359},{"stockId":3000000001633,"date":"2024-11-24T16:00:00.000Z","nv":1.1788,"tnv":1.3398},{"stockId":3000000001633,"date":"2024-11-21T16:00:00.000Z","nv":1.1786,"tnv":1.3396},{"stockId":3000000001633,"date":"2024-11-20T16:00:00.000Z","nv":1.1876,"tnv":1.3486},{"stockId":3000000001633,"date":"2024-11-19T16:00:00.000Z","nv":1.1834,"tnv":1.3444},{"stockId":3000000001633,"date":"2024-11-18T16:00:00.000Z","nv":1.1796,"tnv":1.3406},{"stockId":3000000001633,"date":"2024-11-17T16:00:00.000Z","nv":1.1746,"tnv":1.3356},{"stockId":3000000001633,"date":"2024-11-14T16:00:00.000Z","nv":1.1811,"tnv":1.3421},{"stockId":3000000001633,"date":"2024-11-13T16:00:00.000Z","nv":1.1893,"tnv":1.3503},{"stockId":3000000001633,"date":"2024-11-12T16:00:00.000Z","nv":1.1984,"tnv":1.3594},{"stockId":3000000001633,"date":"2024-11-11T16:00:00.000Z","nv":1.1938,"tnv":1.3548},{"stockId":3000000001633,"date":"2024-11-10T16:00:00.000Z","nv":1.1998,"tnv":1.3608},{"stockId":3000000001633,"date":"2024-11-07T16:00:00.000Z","nv":1.1879,"tnv":1.3489},{"stockId":3000000001633,"date":"2024-11-06T16:00:00.000Z","nv":1.1855,"tnv":1.3465},{"stockId":3000000001633,"date":"2024-11-05T16:00:00.000Z","nv":1.1789,"tnv":1.3399},{"stockId":3000000001633,"date":"2024-11-04T16:00:00.000Z","nv":1.1808,"tnv":1.3418},{"stockId":3000000001633,"date":"2024-11-03T16:00:00.000Z","nv":1.1733,"tnv":1.3343},{"stockId":3000000001633,"date":"2024-10-31T16:00:00.000Z","nv":1.1679,"tnv":1.3289},{"stockId":3000000001633,"date":"2024-10-30T16:00:00.000Z","nv":1.1691,"tnv":1.3301},{"stockId":3000000001633,"date":"2024-10-29T16:00:00.000Z","nv":1.1678,"tnv":1.3288},{"stockId":3000000001633,"date":"2024-10-28T16:00:00.000Z","nv":1.1701,"tnv":1.3311},{"stockId":3000000001633,"date":"2024-10-27T16:00:00.000Z","nv":1.1695,"tnv":1.3305},{"stockId":3000000001633,"date":"2024-10-24T16:00:00.000Z","nv":1.1691,"tnv":1.3301},{"stockId":3000000001633,"date":"2024-10-23T16:00:00.000Z","nv":1.165,"tnv":1.326},{"stockId":3000000001633,"date":"2024-10-22T16:00:00.000Z","nv":1.1684,"tnv":1.3294},{"stockId":3000000001633,"date":"2024-10-21T16:00:00.000Z","nv":1.1681,"tnv":1.3291},{"stockId":3000000001633,"date":"2024-10-20T16:00:00.000Z","nv":1.1683,"tnv":1.3293},{"stockId":3000000001633,"date":"2024-10-17T16:00:00.000Z","nv":1.1678,"tnv":1.3288},{"stockId":3000000001633,"date":"2024-10-16T16:00:00.000Z","nv":1.1552,"tnv":1.3162},{"stockId":3000000001633,"date":"2024-10-15T16:00:00.000Z","nv":1.152,"tnv":1.313},{"stockId":3000000001633,"date":"2024-10-14T16:00:00.000Z","nv":1.1555,"tnv":1.3165},{"stockId":3000000001633,"date":"2024-10-13T16:00:00.000Z","nv":1.1595,"tnv":1.3205},{"stockId":3000000001633,"date":"2024-10-10T16:00:00.000Z","nv":1.1528,"tnv":1.3138},{"stockId":3000000001633,"date":"2024-10-09T16:00:00.000Z","nv":1.1618,"tnv":1.3228},{"stockId":3000000001633,"date":"2024-10-08T16:00:00.000Z","nv":1.1604,"tnv":1.3214},{"stockId":3000000001633,"date":"2024-10-07T16:00:00.000Z","nv":1.1794,"tnv":1.3404},{"stockId":3000000001633,"date":"2024-09-29T16:00:00.000Z","nv":1.1594,"tnv":1.3204},{"stockId":3000000001633,"date":"2024-09-26T16:00:00.000Z","nv":1.1372,"tnv":1.2982},{"stockId":3000000001633,"date":"2024-09-25T16:00:00.000Z","nv":1.1252,"tnv":1.2862},{"stockId":3000000001633,"date":"2024-09-24T16:00:00.000Z","nv":1.1146,"tnv":1.2756},{"stockId":3000000001633,"date":"2024-09-23T16:00:00.000Z","nv":1.1117,"tnv":1.2727},{"stockId":3000000001633,"date":"2024-09-22T16:00:00.000Z","nv":1.1015,"tnv":1.2625},{"stockId":3000000001633,"date":"2024-09-19T16:00:00.000Z","nv":1.1013,"tnv":1.2623},{"stockId":3000000001633,"date":"2024-09-18T16:00:00.000Z","nv":1.1025,"tnv":1.2635},{"stockId":3000000001633,"date":"2024-09-17T16:00:00.000Z","nv":1.1005,"tnv":1.2615},{"stockId":3000000001633,"date":"2024-09-12T16:00:00.000Z","nv":1.0989,"tnv":1.2599},{"stockId":3000000001633,"date":"2024-09-11T16:00:00.000Z","nv":1.101,"tnv":1.262},{"stockId":3000000001633,"date":"2024-09-10T16:00:00.000Z","nv":1.1023,"tnv":1.2633},{"stockId":3000000001633,"date":"2024-09-09T16:00:00.000Z","nv":1.1016,"tnv":1.2626},{"stockId":3000000001633,"date":"2024-09-08T16:00:00.000Z","nv":1.0997,"tnv":1.2607},{"stockId":3000000001633,"date":"2024-09-05T16:00:00.000Z","nv":1.1022,"tnv":1.2632},{"stockId":3000000001633,"date":"2024-09-04T16:00:00.000Z","nv":1.1058,"tnv":1.2668},{"stockId":3000000001633,"date":"2024-09-03T16:00:00.000Z","nv":1.1045,"tnv":1.2655},{"stockId":3000000001633,"date":"2024-09-02T16:00:00.000Z","nv":1.1053,"tnv":1.2663},{"stockId":3000000001633,"date":"2024-09-01T16:00:00.000Z","nv":1.1018,"tnv":1.2628},{"stockId":3000000001633,"date":"2024-08-29T16:00:00.000Z","nv":1.1062,"tnv":1.2672},{"stockId":3000000001633,"date":"2024-08-28T16:00:00.000Z","nv":1.1,"tnv":1.261},{"stockId":3000000001633,"date":"2024-08-27T16:00:00.000Z","nv":1.0972,"tnv":1.2582},{"stockId":3000000001633,"date":"2024-08-26T16:00:00.000Z","nv":1.0968,"tnv":1.2578},{"stockId":3000000001633,"date":"2024-08-25T16:00:00.000Z","nv":1.1,"tnv":1.261},{"stockId":3000000001633,"date":"2024-08-22T16:00:00.000Z","nv":1.1005,"tnv":1.2615},{"stockId":3000000001633,"date":"2024-08-21T16:00:00.000Z","nv":1.1005,"tnv":1.2615},{"stockId":3000000001633,"date":"2024-08-20T16:00:00.000Z","nv":1.1036,"tnv":1.2646},{"stockId":3000000001633,"date":"2024-08-19T16:00:00.000Z","nv":1.1046,"tnv":1.2656},{"stockId":3000000001633,"date":"2024-08-18T16:00:00.000Z","nv":1.1086,"tnv":1.2696},{"stockId":3000000001633,"date":"2024-08-15T16:00:00.000Z","nv":1.1081,"tnv":1.2691},{"stockId":3000000001633,"date":"2024-08-14T16:00:00.000Z","nv":1.1093,"tnv":1.2703},{"stockId":3000000001633,"date":"2024-08-13T16:00:00.000Z","nv":1.107,"tnv":1.268},{"stockId":3000000001633,"date":"2024-08-12T16:00:00.000Z","nv":1.1083,"tnv":1.2693},{"stockId":3000000001633,"date":"2024-08-11T16:00:00.000Z","nv":1.1085,"tnv":1.2695},{"stockId":3000000001633,"date":"2024-08-08T16:00:00.000Z","nv":1.1112,"tnv":1.2722},{"stockId":3000000001633,"date":"2024-08-07T16:00:00.000Z","nv":1.1129,"tnv":1.2739},{"stockId":3000000001633,"date":"2024-08-06T16:00:00.000Z","nv":1.1136,"tnv":1.2746},{"stockId":3000000001633,"date":"2024-08-05T16:00:00.000Z","nv":1.1148,"tnv":1.2758},{"stockId":3000000001633,"date":"2024-08-04T16:00:00.000Z","nv":1.1137,"tnv":1.2747},{"stockId":3000000001633,"date":"2024-08-01T16:00:00.000Z","nv":1.1185,"tnv":1.2795},{"stockId":3000000001633,"date":"2024-07-31T16:00:00.000Z","nv":1.1225,"tnv":1.2835},{"stockId":3000000001633,"date":"2024-07-30T16:00:00.000Z","nv":1.1253,"tnv":1.2863},{"stockId":3000000001633,"date":"2024-07-29T16:00:00.000Z","nv":1.1181,"tnv":1.2791},{"stockId":3000000001633,"date":"2024-07-28T16:00:00.000Z","nv":1.1184,"tnv":1.2794},{"stockId":3000000001633,"date":"2024-07-25T16:00:00.000Z","nv":1.1204,"tnv":1.2814},{"stockId":3000000001633,"date":"2024-07-24T16:00:00.000Z","nv":1.1187,"tnv":1.2797},{"stockId":3000000001633,"date":"2024-07-23T16:00:00.000Z","nv":1.1185,"tnv":1.2795},{"stockId":3000000001633,"date":"2024-07-22T16:00:00.000Z","nv":1.1209,"tnv":1.2819},{"stockId":3000000001633,"date":"2024-07-21T16:00:00.000Z","nv":1.1276,"tnv":1.2886},{"stockId":3000000001633,"date":"2024-07-18T16:00:00.000Z","nv":1.1277,"tnv":1.2887},{"stockId":3000000001633,"date":"2024-07-17T16:00:00.000Z","nv":1.1256,"tnv":1.2866},{"stockId":3000000001633,"date":"2024-07-16T16:00:00.000Z","nv":1.1225,"tnv":1.2835},{"stockId":3000000001633,"date":"2024-07-15T16:00:00.000Z","nv":1.1236,"tnv":1.2846},{"stockId":3000000001633,"date":"2024-07-14T16:00:00.000Z","nv":1.1207,"tnv":1.2817},{"stockId":3000000001633,"date":"2024-07-11T16:00:00.000Z","nv":1.1205,"tnv":1.2815},{"stockId":3000000001633,"date":"2024-07-10T16:00:00.000Z","nv":1.1201,"tnv":1.2811},{"stockId":3000000001633,"date":"2024-07-09T16:00:00.000Z","nv":1.1184,"tnv":1.2794},{"stockId":3000000001633,"date":"2024-07-08T16:00:00.000Z","nv":1.1217,"tnv":1.2827},{"stockId":3000000001633,"date":"2024-07-07T16:00:00.000Z","nv":1.117,"tnv":1.278},{"stockId":3000000001633,"date":"2024-07-04T16:00:00.000Z","nv":1.1214,"tnv":1.2824},{"stockId":3000000001633,"date":"2024-07-03T16:00:00.000Z","nv":1.1218,"tnv":1.2828},{"stockId":3000000001633,"date":"2024-07-02T16:00:00.000Z","nv":1.1245,"tnv":1.2855},{"stockId":3000000001633,"date":"2024-07-01T16:00:00.000Z","nv":1.1257,"tnv":1.2867},{"stockId":3000000001633,"date":"2024-06-30T16:00:00.000Z","nv":1.1275,"tnv":1.2885},{"stockId":3000000001633,"date":"2024-06-27T16:00:00.000Z","nv":1.128,"tnv":1.289},{"stockId":3000000001633,"date":"2024-06-26T16:00:00.000Z","nv":1.1275,"tnv":1.2885},{"stockId":3000000001633,"date":"2024-06-25T16:00:00.000Z","nv":1.1307,"tnv":1.2917},{"stockId":3000000001633,"date":"2024-06-24T16:00:00.000Z","nv":1.1253,"tnv":1.2863},{"stockId":3000000001633,"date":"2024-06-23T16:00:00.000Z","nv":1.1267,"tnv":1.2877},{"stockId":3000000001633,"date":"2024-06-20T16:00:00.000Z","nv":1.1302,"tnv":1.2912},{"stockId":3000000001633,"date":"2024-06-19T16:00:00.000Z","nv":1.1303,"tnv":1.2913},{"stockId":3000000001633,"date":"2024-06-18T16:00:00.000Z","nv":1.1324,"tnv":1.2934},{"stockId":3000000001633,"date":"2024-06-17T16:00:00.000Z","nv":1.135,"tnv":1.296},{"stockId":3000000001633,"date":"2024-06-16T16:00:00.000Z","nv":1.1333,"tnv":1.2943},{"stockId":3000000001633,"date":"2024-06-13T16:00:00.000Z","nv":1.1355,"tnv":1.2965},{"stockId":3000000001633,"date":"2024-06-12T16:00:00.000Z","nv":1.1364,"tnv":1.2974},{"stockId":3000000001633,"date":"2024-06-11T16:00:00.000Z","nv":1.1359,"tnv":1.2969},{"stockId":3000000001633,"date":"2024-06-10T16:00:00.000Z","nv":1.1336,"tnv":1.2946},{"stockId":3000000001633,"date":"2024-06-06T16:00:00.000Z","nv":1.1326,"tnv":1.2936},{"stockId":3000000001633,"date":"2024-06-05T16:00:00.000Z","nv":1.1332,"tnv":1.2942},{"stockId":3000000001633,"date":"2024-06-04T16:00:00.000Z","nv":1.1335,"tnv":1.2945},{"stockId":3000000001633,"date":"2024-06-03T16:00:00.000Z","nv":1.135,"tnv":1.296},{"stockId":3000000001633,"date":"2024-06-02T16:00:00.000Z","nv":1.1327,"tnv":1.2937},{"stockId":3000000001633,"date":"2024-05-30T16:00:00.000Z","nv":1.1305,"tnv":1.2915},{"stockId":3000000001633,"date":"2024-05-29T16:00:00.000Z","nv":1.1298,"tnv":1.2908},{"stockId":3000000001633,"date":"2024-05-28T16:00:00.000Z","nv":1.1312,"tnv":1.2922},{"stockId":3000000001633,"date":"2024-05-27T16:00:00.000Z","nv":1.1295,"tnv":1.2905},{"stockId":3000000001633,"date":"2024-05-26T16:00:00.000Z","nv":1.131,"tnv":1.292},{"stockId":3000000001633,"date":"2024-05-23T16:00:00.000Z","nv":1.1273,"tnv":1.2883},{"stockId":3000000001633,"date":"2024-05-22T16:00:00.000Z","nv":1.1297,"tnv":1.2907},{"stockId":3000000001633,"date":"2024-05-21T16:00:00.000Z","nv":1.134,"tnv":1.295},{"stockId":3000000001633,"date":"2024-05-20T16:00:00.000Z","nv":1.1337,"tnv":1.2947},{"stockId":3000000001633,"date":"2024-05-19T16:00:00.000Z","nv":1.1351,"tnv":1.2961},{"stockId":3000000001633,"date":"2024-05-16T16:00:00.000Z","nv":1.1325,"tnv":1.2935},{"stockId":3000000001633,"date":"2024-05-15T16:00:00.000Z","nv":1.1327,"tnv":1.2937},{"stockId":3000000001633,"date":"2024-05-14T16:00:00.000Z","nv":1.1335,"tnv":1.2945},{"stockId":3000000001633,"date":"2024-05-13T16:00:00.000Z","nv":1.1352,"tnv":1.2962},{"stockId":3000000001633,"date":"2024-05-12T16:00:00.000Z","nv":1.1361,"tnv":1.2971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001633,"nv":1.1365,"tnv":1.2975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001633,"nv":1.1384,"tnv":1.2994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001633,"nv":1.1364,"tnv":1.2974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001633,"nv":1.1387,"tnv":1.2997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001633,"nv":1.1384,"tnv":1.2994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001633,"nv":1.1347,"tnv":1.2957},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001633,"nv":1.1339,"tnv":1.2949}],"influencesList":[]}