window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T20:56:35.286Z","endDate":"2026-04-23T20:56:35.286Z","stock":{"_id":3000000001633,"stockCode":"001633","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1633,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞祥","pinyin":"wjrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000001633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9159999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.916,"f_h_a":1015,"f_h_s_a":86215,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001633,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6268325188804975,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7225433526011561,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.37459860480566937,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5788812785388128,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7135823225651495,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7215879605604567,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4916509365471178,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4492141684259911,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.5590403873665676},"fp":{"stockId":3000000001633,"type":"fp","f_p_r_fys":0.02327761287298724,"f_p_r_m1":0.029388653151028787,"f_p_r_m3":0.008856372737773288,"f_p_r_m6":0.03819939768584413,"f_p_r_y1":0.11186555763028272,"f_p_r_y3":0.17552045944005656,"f_p_r_y5":0.13873435326842753,"f_cagr_p_r_fs":0.04619703935219954,"f_p_r_d1":-0.0039465950121756466,"f_p_r_y2":0.16217175301632292,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000001633,"type":"ff","f_m_f":582395,"f_m_f_r":0.006,"f_c_f":194131,"f_c_f_r":0.002,"f_m_a_c_f":776526,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001633,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.31,"f_nv_cr":-0.0009913825974223744},"f_as":{"stockId":3000000001633,"type":"f_as","f_tas":7778254.0628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001634,"stockCode":"001634","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-09T16:00:00.000Z","setUpScale":200025000,"market":"a","tickerId":1634,"custody":"招商银行股份有限公司","name":"万家瑞祥灵活配置混合型证券投资基金","shortName":"万家瑞祥C","fundSecondLevel":"hybrid","__csrcFundId":1005,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.212Z","inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0157,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601009,"holdings":35000,"marketCap":398650,"netValueRatio":0.0156,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.0155,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2463,"holdings":4700,"marketCap":357059,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":2230,"holdings":7700,"marketCap":355817,"netValueRatio":0.0139,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":600276,"holdings":6200,"marketCap":342364,"netValueRatio":0.0134,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":688095,"holdings":3616,"marketCap":252541,"netValueRatio":0.0099,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300857,"holdings":1100,"marketCap":230252,"netValueRatio":0.009,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockId":300502,"holdings":500,"marketCap":221420,"netValueRatio":0.0087,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400009","stockName":"24农行永续债02","holdings":20000,"marketCap":2078950,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.561Z"},{"_id":"69e7d7246201787ae12a48f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":20000,"marketCap":2078739,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T19:59:32.564Z"},{"_id":"69e7d7246201787ae12a48f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":20000,"marketCap":2055075,"netValueRatio":0.0804,"lastUpdated":"2026-04-21T19:59:32.567Z"},{"_id":"69e7d7246201787ae12a48f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":20000,"marketCap":2041774,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:32.570Z"},{"_id":"69e7d7246201787ae12a48f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001633,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":20000,"marketCap":2036652,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T19:59:32.577Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3719221214515513,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-12T16:00:00.000Z","value":-0.011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-08T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-06T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-02T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-04-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-31T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-30T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-29T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-26T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-25T16:00:00.000Z","value":-0.021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-23T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-22T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-16T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-05T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-04T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-14T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-26T16:00:00.000Z","value":-0.01,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-20T16:00:00.000Z","value":-0.015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-21T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-17T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-16T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-12T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-08T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-13T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-06T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-22T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-21T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-17T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-14T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-10T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-09T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-07T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-06T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-04-01T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-30T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-27T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-26T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-25T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-20T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-04T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-09T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-07T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-06T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-05T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-02T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-01T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-22T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-05T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-03T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-28T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-17T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-11T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-30T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-16T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-13T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-08T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-22T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-18T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-12T16:00:00.000Z","value":-0.035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-11T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-10T16:00:00.000Z","value":-0.032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-09T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-08T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-05T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-04T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-03T16:00:00.000Z","value":-0.03,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-02T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-09-01T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-29T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-28T16:00:00.000Z","value":-0.034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-27T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-26T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-25T16:00:00.000Z","value":-0.034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-21T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-20T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-19T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-08-18T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-15T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-14T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-13T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-11T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-08T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-07T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-06T16:00:00.000Z","value":-0.022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-05T16:00:00.000Z","value":-0.021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-04T16:00:00.000Z","value":-0.022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-01T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-29T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-28T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-25T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-15T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-11T16:00:00.000Z","value":-0.016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-07T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-03T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-25T16:00:00.000Z","value":-0.007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-12T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-23T16:00:00.000Z","value":-0.01,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-04-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-04-01T16:00:00.000Z","value":-0.005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-03-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-03-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-27T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-22T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-07T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-06T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-05T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-04T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-02-01T16:00:00.000Z","value":-0.043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-31T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-29T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-23T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-22T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-21T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-18T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-17T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-16T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-15T16:00:00.000Z","value":-0.033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-14T16:00:00.000Z","value":-0.033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-09T16:00:00.000Z","value":-0.032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-08T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-07T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-04T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-03T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-01T16:00:00.000Z","value":-0.021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-27T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-24T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-21T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-20T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-17T16:00:00.000Z","value":-0.028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-14T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-07T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-03T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-29T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-26T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-23T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-22T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-21T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-15T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-13T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-12T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-09T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-02T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-11-01T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-31T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-30T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-26T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-22T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-15T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-11T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-24T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-21T16:00:00.000Z","value":-0.025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-20T16:00:00.000Z","value":-0.029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-14T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-13T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-12T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-06T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-31T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-28T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-27T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-24T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-23T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-08-20T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-08-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-16T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-15T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-09T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-03T16:00:00.000Z","value":-0.004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-01T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-30T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-23T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-19T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-07-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-06T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-06-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-01T16:00:00.000Z","value":-0.009,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-31T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-23T16:00:00.000Z","value":-0.004,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-15T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.31},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2969},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2968},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2888},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2888},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2754},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2763},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2797},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2756},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2815},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2882},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2927},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2903},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2904},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2859},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2961},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2952},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2962},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2897},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2915},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2917},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.298},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.298},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2961},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.3027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2741},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2638},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2661},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2749},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2664},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2312},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2078},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.2011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1951},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.195},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1861},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1848},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.184},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.18},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1776},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1843},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1909},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1938},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.185},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1961},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1924},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1946},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1943},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1924},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1957},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1924},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1952},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1947},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1891},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1842},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.178},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1778},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1748},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1753},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1768},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1751},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1742},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1742},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1731},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1749},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1665},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1713},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.173},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1712},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1749},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1827},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1863},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1885},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1867},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1879},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1856},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1891},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1894},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1891},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1872},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1879},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1892},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1937},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1918},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1868},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1858},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1829},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1837},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1877},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1846},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1787},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1803},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1749},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1788},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1786},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1876},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1834},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1746},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1811},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1893},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1879},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1855},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1789},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1808},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1733},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1679},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1691},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1678},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1701},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1695},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1691},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.165},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1684},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1681},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1683},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1678},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1552},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.152},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1555},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1595},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1528},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1618},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1604},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1794},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1594},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1372},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1252},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1146},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1117},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.101},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1045},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1053},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1062},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1086},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1081},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1093},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.107},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1083},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1085},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1112},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1129},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1136},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1137},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1185},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1225},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1253},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1181},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1184},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1204},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1187},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1185},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1209},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1276},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1277},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1256},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1225},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1236},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1207},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1205},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1201},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1184},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1217},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.117},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1214},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1218},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1245},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1257},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.128},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.128},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1275},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1307},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1253},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1302},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1303},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1324},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.135},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1333},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1355},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1364},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1359},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1336},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1326},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1332},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1335},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.135},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1327},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1305},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1298},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1312},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1295},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.131},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1273},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1297},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.134},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1337},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1351},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1325},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1327},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1335},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1352},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1361},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1365},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1364},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1384},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1347},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1339},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1318},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1289},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1308},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1272},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1296},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1317},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1345},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.136},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1301},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1345},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1305},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1297},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1271},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1288},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1279},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1275},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1281},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1285},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1262},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.125},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1228},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1273},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1295},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1325},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1331},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1338},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1307},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1323},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1287},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1277},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.128},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1283},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1324},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1317},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.129},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1305},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1303},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1301},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1276},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1226},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1151},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1189},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.111},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1109},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1105},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.104},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1034},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.104},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.094},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0902},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.087},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0778},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0802},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0846},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0832},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0864},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0887},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0935},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0958},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0898},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.087},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0826},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0888},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0917},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0881},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0915},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0915},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0932},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0959},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0926},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0955},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0938},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0982},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1007},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1013},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.105},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1059},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1059},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1044},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0992},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0964},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0997},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0983},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0993},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0951},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0984},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0971},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0994},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1006},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1026},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1025},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0986},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0976},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0969},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0947},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0996},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1001},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0976},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0977},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0997},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0981},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0994},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1027},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1017},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1064},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1085},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1083},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1078},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1099},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1079},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1077},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1051},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.107},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1069},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1077},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1052},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1008},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0963},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0988},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0999},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1008},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0993},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0972},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0953},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0911},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0886},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0916},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.094},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0999},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1031},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1033},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.106},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1082},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1047},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1055},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1055},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1013},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0983},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0988},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0993},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1005},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.096},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0976},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1006},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.103},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0994},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1019},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1032},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1075},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1058},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1002},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1028},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1101},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1098},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1113},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1092},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1076},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1092},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1061},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0957},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0949},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.0991},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1003},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1051},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1016},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1032},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1086},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1061},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1117},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1142},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1154},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.121},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1201},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1232},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1247},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1242},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1201},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1198},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1211},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1231},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.119},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1155},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1147},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1179},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1087},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1104},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1139},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1168},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1193},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1205},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1236},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1251},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1239},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1273},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.124},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1196},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1231},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1255},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1287},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1238},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1218},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1166},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1169},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1163},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1144},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1176},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1225},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1215},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1237},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1206},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1116},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1121},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1119},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.107},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1027},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1012},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1057},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1104},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1129},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1077},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.108},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1094},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1091},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1152},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1176},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1185},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.119},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1213},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1199},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1201},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1213},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1219},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.123},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1155},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1213},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1195},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.117},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.12},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1171},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1164},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1156},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.112},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1108},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001633,"lxr_nv_fc":1.1033}]}