window.pageData = {"fund":{"_id":3000000001630,"stockCode":"001630","stockType":"fund","areaCode":"cn","followedNum":121,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-27T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1630,"custody":"中信证券股份有限公司","name":"天弘中证计算机主题交易型开放式指数证券投资基金联接基金","shortName":"天弘中证计算机主题ETF联接C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-07-28T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzjsjztjyxkfszszqtzjjljjj","indexId":1000000930651,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"name":"CS计算机","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"洪明华","stockType":"fund_manager","stockCode":"j101020400","exchange":"fm","tickerId":81308255920}],"targetFunds":[{"shortName":"天弘中证计算机主题ETF(159998)","stockType":"fund","stockCode":"159998","exchange":"sz","tickerId":159998}],"hotMetrics":{"fss":{"stockId":3000000001630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.030699999999999998,"f_ind_h_s_r":0.9693,"f_h_a":252863,"f_h_s_a":7356,"f_ind_h_s_r_c_1y":0.16620000000000001,"f_ind_h_s_r_c_hy":-0.024499999999999855,"f_ins_h_s_r_c_1y":-0.16620000000000001,"f_ins_h_s_r_c_hy":0.024499999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001630,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.39126527677929546,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.3043104928730895,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.604492016143183,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5427881937998886,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.5927601809954751,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.426915465083404,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.7558179923584578,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.6795235394214407,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.854863350874215,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.9076923076923077},"fp":{"stockId":3000000001630,"type":"fp","f_p_r_fys":0.11100148001973409,"f_p_r_m1":0.05282842449742864,"f_p_r_m3":0.006368003575019765,"f_p_r_m6":0.07880239520958132,"f_p_r_y1":0.2614479764738833,"f_p_r_y3":0.1234721875779532,"f_p_r_y5":0.026552706552710914,"f_cagr_p_r_fs":-0.009624235705805728,"f_p_r_d1":-0.017899478425794202,"f_p_r_y2":0.5304111450900459,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":0.2883295194508071},"ff":{"stockId":3000000001630,"type":"ff","f_m_f":318569,"f_m_f_r":0.005,"f_c_f":63714,"f_c_f_r":0.001,"f_m_a_c_f":382283,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001630,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9008,"f_nv_cr":0.008960573476702427},"f_as":{"stockId":3000000001630,"type":"f_as","f_tas":840064715.5701001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001629,"stockCode":"001629","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-27T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1629,"custody":"中信证券股份有限公司","name":"天弘中证计算机主题交易型开放式指数证券投资基金联接基金","shortName":"天弘中证计算机主题ETF联接(001629)","fundSecondLevel":"company","__csrcFundId":4217,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:17.486Z","masterFundFlag":1,"inceptionDate":"2015-07-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证计算机主题ETF联接","pinyin":"thzzjsjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930651}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":603019,"holdings":13500,"marketCap":1061100,"netValueRatio":0.0009,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":2415,"holdings":34400,"marketCap":1046448,"netValueRatio":0.0009,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":2230,"holdings":21300,"marketCap":984273,"netValueRatio":0.0009,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":300442,"holdings":7800,"marketCap":630240,"netValueRatio":0.0006,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":300033,"holdings":2000,"marketCap":597000,"netValueRatio":0.0005,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":977,"holdings":9800,"marketCap":549584,"netValueRatio":0.0005,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":688111,"holdings":2200,"marketCap":513832,"netValueRatio":0.0005,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":300857,"holdings":2300,"marketCap":481436,"netValueRatio":0.0004,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":938,"holdings":19200,"marketCap":478080,"netValueRatio":0.0004,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":301308,"holdings":1600,"marketCap":475328,"netValueRatio":0.0004,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}]},"shareHoldersStructureList":[{"_id":"69aec5b17fea5b3eb044b01d","date":"2025-06-29T16:00:00.000Z","stockId":3000000001629,"h_a":79060,"h_s_a":8470,"ins_h_s":119470341,"ins_h_s_r":0.1784,"ind_h_s":550177197,"ind_h_s_r":0.8216,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:53.431Z"},{"_id":"69aec5b17fea5b3eb044b01c","date":"2024-12-30T16:00:00.000Z","stockId":3000000001629,"h_a":69821,"h_s_a":7037,"ins_h_s":28294,"ins_h_s_r":0.0001,"ind_h_s":491360445,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:53.428Z"},{"_id":"69aec5b17fea5b3eb044b01b","date":"2024-06-29T16:00:00.000Z","stockId":3000000001629,"h_a":75171,"h_s_a":6494,"ins_h_s":28294,"ins_h_s_r":0.0001,"ind_h_s":488145271,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:53.426Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001630,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001630,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001630,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.769499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001630,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001630,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49109999999999965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48399999999999965},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999964},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4791999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4816999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4706999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4840999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4829999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4757999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4907999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47139999999999965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4704999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47899999999999965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47949999999999965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47319999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4847999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49509999999999965},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49359999999999965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4943999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4917999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49699999999999966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5012999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001630,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001630,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001630,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001630,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001630,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001630,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001630,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001630,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001630,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001630,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001630,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001630,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001630,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001630,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001630,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001630,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001630,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001630,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001630,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001630,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001630,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001630,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001630,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001630,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001630,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001630,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001630,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001630,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001630,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001630,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001630,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999994}]}