window.pageData = {"fund":{"_id":3000000001629,"stockCode":"001629","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-27T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1629,"custody":"中信证券股份有限公司","name":"天弘中证计算机主题交易型开放式指数证券投资基金联接基金","shortName":"天弘中证计算机主题ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证计算机主题ETF联接","pinyin":"thzzjsjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930651,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"name":"CS计算机","rebalancingFrequency":"semi-annually"},"managers":[{"name":"洪明华","stockType":"fund_manager","stockCode":"j101020400","exchange":"fm","tickerId":81308255920}],"targetFunds":[{"shortName":"天弘中证计算机主题ETF(159998)","stockType":"fund","stockCode":"159998","exchange":"sz","tickerId":159998}],"hotMetrics":{"fss":{"stockId":3000000001629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1784,"f_ins_h_s_r_c_hy":0.17830000000000001,"f_ins_h_s_r_c_1y":0.17830000000000001,"f_ind_h_s_r":0.8216,"f_ind_h_s_r_c_hy":-0.1782999999999999,"f_ind_h_s_r_c_1y":-0.1782999999999999,"f_h_a":79060,"f_h_s_a":6494,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001629,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.38856937455068297,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.30362356173793575,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6018599754342867,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5388899201782068,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.588019823313941,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.421826406559231,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.7509551927752692,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.6568349404424276,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8502800882702427,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.9019230769230769},"fp":{"stockId":3000000001629,"type":"fp","f_p_r_fys":0.11183496199782739,"f_p_r_m1":0.05301645338208405,"f_p_r_m3":0.0068829891838735335,"f_p_r_m6":0.07978910369068415,"f_p_r_y1":0.2640241393498821,"f_p_r_y3":0.13024282560706046,"f_p_r_y5":0.036903690369035846,"f_cagr_p_r_fs":-0.007529197278049793,"f_p_r_d1":-0.01788617886178867,"f_p_r_y2":0.5365121707235705,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.6,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":0.6666666666666666,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y10":0.314130899757594},"ff":{"stockId":3000000001629,"type":"ff","f_m_f":318569,"f_m_f_r":0.005,"f_c_f":63714,"f_c_f_r":0.001,"f_m_a_c_f":382283,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001629,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9216,"f_nv_cr":0.008866995073891548},"f_as":{"stockId":3000000001629,"type":"f_as","f_tas":284845606.21,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001630,"stockCode":"001630","stockType":"fund","areaCode":"cn","followedNum":121,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-27T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1630,"custody":"中信证券股份有限公司","name":"天弘中证计算机主题交易型开放式指数证券投资基金联接基金","shortName":"天弘中证计算机主题ETF联接C","fundSecondLevel":"company","__csrcFundId":4217,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-15T17:10:14.415Z","inceptionDate":"2015-07-28T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzjsjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930651}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":603019,"holdings":13500,"marketCap":1061100,"netValueRatio":0.0009,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":2415,"holdings":34400,"marketCap":1046448,"netValueRatio":0.0009,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":2230,"holdings":21300,"marketCap":984273,"netValueRatio":0.0009,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":300442,"holdings":7800,"marketCap":630240,"netValueRatio":0.0006,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":300033,"holdings":2000,"marketCap":597000,"netValueRatio":0.0005,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":977,"holdings":9800,"marketCap":549584,"netValueRatio":0.0005,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":688111,"holdings":2200,"marketCap":513832,"netValueRatio":0.0005,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":300857,"holdings":2300,"marketCap":481436,"netValueRatio":0.0004,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":938,"holdings":19200,"marketCap":478080,"netValueRatio":0.0004,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001629,"stockId":301308,"holdings":1600,"marketCap":475328,"netValueRatio":0.0004,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}],"lastFsMetrics":{"latestTurnoverRate":0.3609122125428121,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5b17fea5b3eb044b01d","date":"2025-06-29T16:00:00.000Z","stockId":3000000001629,"h_a":79060,"h_s_a":8470,"ins_h_s":119470341,"ins_h_s_r":0.1784,"ind_h_s":550177197,"ind_h_s_r":0.8216,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:53.431Z"},{"_id":"69aec5b17fea5b3eb044b01c","date":"2024-12-30T16:00:00.000Z","stockId":3000000001629,"h_a":69821,"h_s_a":7037,"ins_h_s":28294,"ins_h_s_r":0.0001,"ind_h_s":491360445,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:53.428Z"},{"_id":"69aec5b17fea5b3eb044b01b","date":"2024-06-29T16:00:00.000Z","stockId":3000000001629,"h_a":75171,"h_s_a":6494,"ins_h_s":28294,"ins_h_s_r":0.0001,"ind_h_s":488145271,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:53.426Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001629,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.872800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.828500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.825700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.810000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.833900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.853500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.848400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.841300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.851600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.874100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001629,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.789600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.793900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.786700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001629,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001629,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.833800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.847400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.844400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.831500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.843800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.845600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.872500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.812600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.869500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.886600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.883100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.760100000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.765400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.752200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.760200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.771900000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.749800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.769300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.749400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.765400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001629,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.698100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.728800000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.657100000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000077},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49360000000000076},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49020000000000086},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48510000000000086},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48060000000000086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47970000000000085},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000083},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000083},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4825000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000085},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001629,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.541500000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.525700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001629,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001629,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001629,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001629,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001629,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001629,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001629,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001629,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001629,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001629,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001629,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001629,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001629,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001629,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001629,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001629,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001629,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001629,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001629,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001629,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001629,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001629,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001629,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001629,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001629,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001629,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001629,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001629,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001629,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001629,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000016}]}