window.pageData = {"fund":{"_id":3000000001626,"stockCode":"001626","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-08-02T16:00:00.000Z","setUpScale":279753000,"market":"a","tickerId":1626,"custody":"中国银行股份有限公司","name":"国泰央企改革股票型证券投资基金","shortName":"国泰央企改革股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-31T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰央企改革股票","pinyin":"gtyqgggpxzqtzjj","fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7261808236260,"name":"张容赫","gender":"m","educationCode":"001002","resume":"张容赫，硕士研究生，13年证券基金从业经历。曾任职于长江证券。2014年3月加入国泰基金，历任研究员、基金经理助理、投资经理。2023年6月起任国泰央企改革股票型证券投资基金的基金经理，2024年1月起兼任国泰招享添利六个月持有期混合型发起式证券投资基金的基金经理，2024年2月起兼任国泰蓝筹精选混合型证券投资基金的基金经理。","tickerId":261808236260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906425","exchange":"fm","cnInfoCode":"db20906425","lastUpdated":"2025-04-08T14:46:05.414Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-06T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"zrh","appointmentDate":"2023-06-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001626,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.056799999999999996,"f_ins_h_s_r_c_hy":0.014799999999999994,"f_ins_h_s_r_c_1y":-0.4052,"f_ind_h_s_r":0.9431999999999999,"f_ind_h_s_r_c_hy":-0.014800000000000035,"f_ind_h_s_r_c_1y":0.4052,"f_h_a":15596,"f_h_s_a":4572,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001626,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8938768181001975,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7337070777855641,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8935176871969833,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7197488584474886,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8979682964947533,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.8228254524226504,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.739099610067352,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.8761682242990654,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.583969465648855,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.4844961240310077},"fp":{"stockId":3000000001626,"type":"fp","f_p_r_fys":-0.08685931473925412,"f_p_r_m1":-0.07570014144271586,"f_p_r_m3":-0.08685931473925412,"f_p_r_m6":-0.07202499289974362,"f_p_r_y1":-0.01173552719133708,"f_p_r_y3":0.05741100323624626,"f_p_r_y5":-0.28845818815331026,"f_cagr_p_r_fs":0.04744695439964142,"f_p_r_d1":-0.003948423715219862,"f_p_r_y2":0.16352111672957714,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.8649543378995441},"ff":{"stockId":3000000001626,"type":"ff","f_m_f":628347,"f_m_f_r":0.012,"f_c_f":104724,"f_c_f_r":0.002,"f_m_a_c_f":733071,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001626,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6337,"f_nv_cr":-0.011556147144240025},"f_as":{"stockId":3000000001626,"type":"f_as","f_tas":53734074.506699994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019117,"name":"国泰央企改革股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019117","tickerId":19117,"shortName":"国泰央企改革股票C","currency":"CNY","__csrcFundId":2489,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.936Z","fundCollectionId":4000050010000,"inceptionDate":"2023-08-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtyqgggpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":601888,"holdings":50030,"marketCap":4730836,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":600999,"holdings":200000,"marketCap":3328000,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027469316189363213,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":600029,"holdings":400000,"marketCap":3204000,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":601111,"holdings":300000,"marketCap":2811000,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":1979,"holdings":300000,"marketCap":2592000,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":166,"holdings":400000,"marketCap":2108000,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.004627533012729779,"stock":{"stockCode":"000166","exchange":"sz","stockType":"company","tickerId":166,"name":"申万宏源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":600030,"holdings":70000,"marketCap":2009700,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":601995,"holdings":55000,"marketCap":1925000,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04883819337806117,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":600028,"holdings":300000,"marketCap":1854000,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001626,"stockId":768,"holdings":70000,"marketCap":1776600,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}}],"lastFsMetrics":{"latestTurnoverRate":3.012306612736157,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张容赫","d":"国泰央企改革股票、国泰招享添利六个月持有混合发起、国泰蓝筹精选混合、国泰启明回报混合的基金经理","wy":14,"md":"硕士研究生。曾任职于长江证券。2014年3月加入国泰基金，历任研究员、基金经理助理、投资经理。2023年6月起任国泰央企改革股票型证券投资基金的基金经理，2024年1月起兼任国泰招享添利六个月持有期混合型发起式证券投资基金的基金经理，2024年2月起兼任国泰蓝筹精选混合型证券投资基金的基金经理，2025年9月起兼任国泰启明回报混合型证券投资基金的基金经理。","ad":"2023-06-06T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae11040924dd8ca655da3","date":"2025-12-30T16:00:00.000Z","stockId":3000000001626,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15596,"h_s_a":1925,"ins_h_s":1704970,"ins_h_s_r":0.056799999999999996,"ind_h_s":28329167,"ind_h_s_r":0.9431999999999999,"lastUpdated":"2026-03-30T20:46:08.433Z"},{"_id":"69aec5b07fea5b3eb044aee1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001626,"h_a":16322,"h_s_a":2486,"ins_h_s":1704970,"ins_h_s_r":0.042,"ind_h_s":38882663,"ind_h_s_r":0.958,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:52.414Z"},{"_id":"69aec5b07fea5b3eb044aee0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001626,"h_a":16959,"h_s_a":6669,"ins_h_s":52253977,"ins_h_s_r":0.462,"ind_h_s":60851727,"ind_h_s_r":0.5379999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:52.412Z"},{"_id":"69aec5b07fea5b3eb044aedf","date":"2024-06-29T16:00:00.000Z","stockId":3000000001626,"h_a":16307,"h_s_a":4572,"ins_h_s":36142001,"ins_h_s_r":0.48469999999999996,"ind_h_s":38424147,"ind_h_s_r":0.5153,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:52.409Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001626,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6548999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8238999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8393999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8388999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8434999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8327999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8243999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8276999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7890999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.776599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.774899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.754499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.750699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.733199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.729199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.729299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.753399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.744399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.749799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7566999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.737299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.735499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.775899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7683999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.761699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7644999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.765799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.775399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.759999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7412999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7533999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7553999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7558999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001626,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7692999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.765399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7497999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7285999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.710999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001626,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652499999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.656599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.618699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.629799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.601199999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.628599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.639499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6501999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.650599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.646099999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001626,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.661599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.666099999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.671899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.617199999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6240999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.612899999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.604899999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.607299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.588099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.592599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.601899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.563499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.561399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.598299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.704199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.715299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.703899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.715999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.714599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.726699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.727899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.728199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.697399999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.703399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.666199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7692999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001626,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6576999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001626,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001626,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001626,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001626,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001626,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001626,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001626,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001626,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001626,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001626,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001626,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001626,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001626,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001626,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001626,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001626,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001626,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001626,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001626,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001626,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001626,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001626,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001626,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001626,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001626,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001626,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001626,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001626,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000007},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001626,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001626,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001626,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000004}]}