window.pageData = {"fund":{"_id":3000000001619,"stockCode":"001619","shortName":"兴银汇福定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1619,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","name":"兴银汇福定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇福定开债","pinyin":"xyhfdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830}],"hotMetrics":{"fss":{"stockId":3000000001619,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":13910662,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001619,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.342750033471683,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.2998011928429423,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.2901110665060886,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.3360927152317881,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.3561764705882353,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.4807162534435262,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4235269965099569,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.5022886786695148,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.3585140174009115},"fp":{"stockId":3000000001619,"type":"fp","f_p_r_fys":0.011288363295099302,"f_p_r_m1":0.005147130232106223,"f_p_r_m3":0.009553569571730591,"f_p_r_m6":0.015554175583948782,"f_p_r_y1":0.02281023515652869,"f_p_r_y3":0.09866834347189135,"f_cagr_p_r_fs":0.03321181972465537,"f_p_r_d1":-0.00038944601304624626,"f_p_r_y2":0.05290294787448602,"f_p_r_y5":0.16585042478688705,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001619,"type":"ff","f_m_f":8021605,"f_m_f_r":0.003,"f_c_f":2673868,"f_c_f_r":0.001,"f_m_a_c_f":10695473,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001619,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.035,"f_nv_cr":0.0002899391127861861},"f_as":{"stockId":3000000001619,"type":"f_as","f_tas":5017772391.217501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723a8f1987889646e6e681","date":"2025-12-30T16:00:00.000Z","fundId":3000000001619,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1600000,"marketCap":163708326,"netValueRatio":0.0326,"lastUpdated":"2026-01-22T14:56:15.206Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e682","date":"2025-12-30T16:00:00.000Z","fundId":3000000001619,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1300000,"marketCap":131879693,"netValueRatio":0.0263,"lastUpdated":"2026-01-22T14:56:15.214Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e683","date":"2025-12-30T16:00:00.000Z","fundId":3000000001619,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":1300000,"marketCap":131490255,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T14:56:15.221Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e684","date":"2025-12-30T16:00:00.000Z","fundId":3000000001619,"stockCode":"102481133","stockName":"24厦国贸控MTN004","holdings":1200000,"marketCap":124029258,"netValueRatio":0.0247,"lastUpdated":"2026-01-22T14:56:15.224Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e685","date":"2025-12-30T16:00:00.000Z","fundId":3000000001619,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1200000,"marketCap":122878652,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T14:56:15.227Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001619},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001619},{"stockId":3000000001619,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001619,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001619,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001619},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001619},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001619},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001619},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001619}],"sharesList":[{"s":4790236173,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001619,"source":"csrc_xbrl","s_forward":4790236173},{"s":4789924548,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001619,"source":"csrc_xbrl","s_forward":4789924548},{"s":4790118171,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001619,"source":"csrc_xbrl","s_forward":4790118171},{"s":4790254250,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001619,"source":"csrc_xbrl","s_forward":4790254250},{"s":4790123971,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001619,"source":"csrc_xbrl","s_forward":4790123971},{"s":5823651111,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001619,"source":"csrc_xbrl","s_forward":5823651111},{"s":5823518547,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001619,"source":"csrc_xbrl","s_forward":5823518547}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001619,"assetScale":5017772391.217501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001619,"assetScale":4983437499.7392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001619,"assetScale":4995135228.7188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001619,"assetScale":4942105309.725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001619,"assetScale":4944365962.8662},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001619,"assetScale":5951189070.3309},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001619,"assetScale":6009288788.649301}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.035,"totalNetValue":1.2472,"netValue_forward":1.035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0347,"totalNetValue":1.2469,"netValue_forward":1.0347000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0347,"totalNetValue":1.2469,"netValue_forward":1.0347000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0347,"totalNetValue":1.2469,"netValue_forward":1.0347000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0344,"totalNetValue":1.2466,"netValue_forward":1.0344000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0341,"totalNetValue":1.2463,"netValue_forward":1.0341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0339,"totalNetValue":1.2461,"netValue_forward":1.0339},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0338,"totalNetValue":1.246,"netValue_forward":1.0338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0335,"totalNetValue":1.2457,"netValue_forward":1.0335000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.033,"totalNetValue":1.2452,"netValue_forward":1.0330000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0325,"totalNetValue":1.2447,"netValue_forward":1.0325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001619,"netValue":1.0324,"totalNetValue":1.2446,"netValue_forward":1.0324000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0324,"totalNetValue":1.2446,"netValue_forward":1.0324000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0323,"totalNetValue":1.2445,"netValue_forward":1.0323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0317,"totalNetValue":1.2439,"netValue_forward":1.0317000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0314,"totalNetValue":1.2436,"netValue_forward":1.0314000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0311,"totalNetValue":1.2433,"netValue_forward":1.0311000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0309,"totalNetValue":1.2431,"netValue_forward":1.0309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0306,"totalNetValue":1.2428,"netValue_forward":1.0306},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0306,"totalNetValue":1.2428,"netValue_forward":1.0306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0306,"totalNetValue":1.2428,"netValue_forward":1.0306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0302,"totalNetValue":1.2424,"netValue_forward":1.0302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0297,"totalNetValue":1.2419,"netValue_forward":1.0297000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0296,"totalNetValue":1.2418,"netValue_forward":1.0296022962330393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0539,"totalNetValue":1.2419,"netValue_forward":1.0297000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0537,"totalNetValue":1.2417,"netValue_forward":1.0295045924660786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0537,"totalNetValue":1.2417,"netValue_forward":1.0295045924660786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0537,"totalNetValue":1.2417,"netValue_forward":1.0295045924660786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0536,"totalNetValue":1.2416,"netValue_forward":1.029406888699118},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0541,"totalNetValue":1.2421,"netValue_forward":1.029895407533922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.054,"totalNetValue":1.242,"netValue_forward":1.0297977037669608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0539,"totalNetValue":1.2419,"netValue_forward":1.0297000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0537,"totalNetValue":1.2417,"netValue_forward":1.0295045924660786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0535,"totalNetValue":1.2415,"netValue_forward":1.029309184932157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.053,"totalNetValue":1.241,"netValue_forward":1.028820666097353},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0528,"totalNetValue":1.2408,"netValue_forward":1.028625258563431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0532,"totalNetValue":1.2412,"netValue_forward":1.0290160736312746},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0534,"totalNetValue":1.2414,"netValue_forward":1.029211481165196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0529,"totalNetValue":1.2409,"netValue_forward":1.028722962330392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0528,"totalNetValue":1.2408,"netValue_forward":1.028625258563431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0525,"totalNetValue":1.2405,"netValue_forward":1.0283321472625488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0523,"totalNetValue":1.2403,"netValue_forward":1.0281367397286272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.052,"totalNetValue":1.24,"netValue_forward":1.0278436284277448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0515,"totalNetValue":1.2395,"netValue_forward":1.0273551095929407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0512,"totalNetValue":1.2392,"netValue_forward":1.0270619982920581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.051,"totalNetValue":1.239,"netValue_forward":1.0268665907581367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0509,"totalNetValue":1.2389,"netValue_forward":1.0267688869911755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.051,"totalNetValue":1.239,"netValue_forward":1.0268665907581367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0509,"totalNetValue":1.2389,"netValue_forward":1.0267688869911755},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0509,"totalNetValue":1.2389,"netValue_forward":1.0267688869911755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0508,"totalNetValue":1.2388,"netValue_forward":1.026671183224215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0508,"totalNetValue":1.2388,"netValue_forward":1.026671183224215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0509,"totalNetValue":1.2389,"netValue_forward":1.0267688869911755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0505,"totalNetValue":1.2385,"netValue_forward":1.0263780719233326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0503,"totalNetValue":1.2383,"netValue_forward":1.026182664389411},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0501,"totalNetValue":1.2381,"netValue_forward":1.0259872568554893},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0498,"totalNetValue":1.2378,"netValue_forward":1.025694145554607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0495,"totalNetValue":1.2375,"netValue_forward":1.0254010342537248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0493,"totalNetValue":1.2373,"netValue_forward":1.0252056267198026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0489,"totalNetValue":1.2369,"netValue_forward":1.0248148116519595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0486,"totalNetValue":1.2366,"netValue_forward":1.0245217003510771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0485,"totalNetValue":1.2365,"netValue_forward":1.0244239965841164},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0483,"totalNetValue":1.2363,"netValue_forward":1.0242285890501948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.048,"totalNetValue":1.236,"netValue_forward":1.0239354777493124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0478,"totalNetValue":1.2358,"netValue_forward":1.0237400702153907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0476,"totalNetValue":1.2356,"netValue_forward":1.023544662681469},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0477,"totalNetValue":1.2357,"netValue_forward":1.0236423664484298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.048,"totalNetValue":1.236,"netValue_forward":1.0239354777493124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0475,"totalNetValue":1.2355,"netValue_forward":1.0234469589145083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0474,"totalNetValue":1.2354,"netValue_forward":1.0233492551475474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0474,"totalNetValue":1.2354,"netValue_forward":1.0233492551475474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0477,"totalNetValue":1.2357,"netValue_forward":1.0236423664484298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0477,"totalNetValue":1.2357,"netValue_forward":1.0236423664484298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0476,"totalNetValue":1.2356,"netValue_forward":1.023544662681469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0475,"totalNetValue":1.2355,"netValue_forward":1.0234469589145083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0473,"totalNetValue":1.2353,"netValue_forward":1.0232515513805864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0472,"totalNetValue":1.2352,"netValue_forward":1.0231538476136255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0468,"totalNetValue":1.2348,"netValue_forward":1.0227630325457824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0466,"totalNetValue":1.2346,"netValue_forward":1.022567625011861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0463,"totalNetValue":1.2343,"netValue_forward":1.0222745137109785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0462,"totalNetValue":1.2342,"netValue_forward":1.0221768099440176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0465,"totalNetValue":1.2345,"netValue_forward":1.0224699212449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0467,"totalNetValue":1.2347,"netValue_forward":1.0226653287788214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0462,"totalNetValue":1.2342,"netValue_forward":1.0221768099440176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.046,"totalNetValue":1.234,"netValue_forward":1.021981402410096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0457,"totalNetValue":1.2337,"netValue_forward":1.0216882911092136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0459,"totalNetValue":1.2339,"netValue_forward":1.0218836986431352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0459,"totalNetValue":1.2339,"netValue_forward":1.0218836986431352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0467,"totalNetValue":1.2347,"netValue_forward":1.0226653287788214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0469,"totalNetValue":1.2349,"netValue_forward":1.0228607363127433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0471,"totalNetValue":1.2351,"netValue_forward":1.023056143846665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0469,"totalNetValue":1.2349,"netValue_forward":1.0228607363127433},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0468,"totalNetValue":1.2348,"netValue_forward":1.0227630325457824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0471,"totalNetValue":1.2351,"netValue_forward":1.023056143846665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0477,"totalNetValue":1.2357,"netValue_forward":1.0236423664484298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.048,"totalNetValue":1.236,"netValue_forward":1.0239354777493124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.048,"totalNetValue":1.236,"netValue_forward":1.0239354777493124},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0481,"totalNetValue":1.2361,"netValue_forward":1.024033181516273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0481,"totalNetValue":1.2361,"netValue_forward":1.024033181516273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0481,"totalNetValue":1.2361,"netValue_forward":1.024033181516273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0479,"totalNetValue":1.2359,"netValue_forward":1.0238377739823514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0476,"totalNetValue":1.2356,"netValue_forward":1.023544662681469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0475,"totalNetValue":1.2355,"netValue_forward":1.0234469589145083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0475,"totalNetValue":1.2355,"netValue_forward":1.0234469589145083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0473,"totalNetValue":1.2353,"netValue_forward":1.0232515513805864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0472,"totalNetValue":1.2352,"netValue_forward":1.0231538476136255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0471,"totalNetValue":1.2351,"netValue_forward":1.023056143846665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0473,"totalNetValue":1.2353,"netValue_forward":1.0232515513805864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0476,"totalNetValue":1.2356,"netValue_forward":1.023544662681469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0473,"totalNetValue":1.2353,"netValue_forward":1.0232515513805864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0472,"totalNetValue":1.2352,"netValue_forward":1.0231538476136255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0468,"totalNetValue":1.2348,"netValue_forward":1.0227630325457824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0462,"totalNetValue":1.2342,"netValue_forward":1.0221768099440176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0458,"totalNetValue":1.2338,"netValue_forward":1.0217859948761745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0454,"totalNetValue":1.2334,"netValue_forward":1.0213951798083312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0447,"totalNetValue":1.2327,"netValue_forward":1.0207112534396054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0443,"totalNetValue":1.2323,"netValue_forward":1.0203204383717623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0442,"totalNetValue":1.2322,"netValue_forward":1.0202227346048014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0439,"totalNetValue":1.2319,"netValue_forward":1.019929623303919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0436,"totalNetValue":1.2316,"netValue_forward":1.0196365120030366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0433,"totalNetValue":1.2313,"netValue_forward":1.019343400702154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0431,"totalNetValue":1.2311,"netValue_forward":1.0191479931682323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0425,"totalNetValue":1.2305,"netValue_forward":1.0185617705664676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.042,"totalNetValue":1.23,"netValue_forward":1.0180732517316635},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0421,"totalNetValue":1.2301,"netValue_forward":1.0181709554986242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.042,"totalNetValue":1.23,"netValue_forward":1.0180732517316635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0412,"totalNetValue":1.2292,"netValue_forward":1.017291621595977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0411,"totalNetValue":1.2291,"netValue_forward":1.017193917829016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0404,"totalNetValue":1.2284,"netValue_forward":1.0165099914602904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0402,"totalNetValue":1.2282,"netValue_forward":1.016314583926369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0402,"totalNetValue":1.2282,"netValue_forward":1.016314583926369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0402,"totalNetValue":1.2282,"netValue_forward":1.016314583926369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0408,"totalNetValue":1.2288,"netValue_forward":1.0169008065281337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0418,"totalNetValue":1.2298,"netValue_forward":1.0178778441977419},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0422,"totalNetValue":1.2302,"netValue_forward":1.0182686592655852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0422,"totalNetValue":1.2302,"netValue_forward":1.0182686592655852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0425,"totalNetValue":1.2305,"netValue_forward":1.0185617705664676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0427,"totalNetValue":1.2307,"netValue_forward":1.0187571781003892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0425,"totalNetValue":1.2305,"netValue_forward":1.0185617705664676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0422,"totalNetValue":1.2302,"netValue_forward":1.0182686592655852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.042,"totalNetValue":1.23,"netValue_forward":1.0180732517316635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0418,"totalNetValue":1.2298,"netValue_forward":1.0178778441977419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0421,"totalNetValue":1.2301,"netValue_forward":1.0181709554986242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0427,"totalNetValue":1.2307,"netValue_forward":1.0187571781003892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.043,"totalNetValue":1.231,"netValue_forward":1.0190502894012714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0434,"totalNetValue":1.2314,"netValue_forward":1.019441104469115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0437,"totalNetValue":1.2317,"netValue_forward":1.0197342157699973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0433,"totalNetValue":1.2313,"netValue_forward":1.019343400702154},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0429,"totalNetValue":1.2309,"netValue_forward":1.018952585634311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001619,"netValue":1.0429,"totalNetValue":1.2309,"netValue_forward":1.018952585634311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0426,"totalNetValue":1.2306,"netValue_forward":1.0186594743334283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0426,"totalNetValue":1.2306,"netValue_forward":1.0186594743334283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0429,"totalNetValue":1.2309,"netValue_forward":1.018952585634311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0427,"totalNetValue":1.2307,"netValue_forward":1.0187571781003892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0424,"totalNetValue":1.2304,"netValue_forward":1.0184640667995069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.042,"totalNetValue":1.23,"netValue_forward":1.0180732517316635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0421,"totalNetValue":1.2301,"netValue_forward":1.0181709554986242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.042,"totalNetValue":1.23,"netValue_forward":1.0180732517316635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0421,"totalNetValue":1.2301,"netValue_forward":1.0181709554986242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0422,"totalNetValue":1.2302,"netValue_forward":1.0182686592655852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0436,"totalNetValue":1.2316,"netValue_forward":1.0196365120030366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0438,"totalNetValue":1.2318,"netValue_forward":1.0198319195369583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.044,"totalNetValue":1.232,"netValue_forward":1.0200273270708797},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.044,"totalNetValue":1.232,"netValue_forward":1.0200273270708797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0444,"totalNetValue":1.2324,"netValue_forward":1.020418142138723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0447,"totalNetValue":1.2327,"netValue_forward":1.0207112534396054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0446,"totalNetValue":1.2326,"netValue_forward":1.0206135496726445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0443,"totalNetValue":1.2323,"netValue_forward":1.0203204383717623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0442,"totalNetValue":1.2322,"netValue_forward":1.0202227346048014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.044,"totalNetValue":1.232,"netValue_forward":1.0200273270708797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001619,"netValue":1.0437,"totalNetValue":1.2317,"netValue_forward":1.0197342157699973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0434,"totalNetValue":1.2314,"netValue_forward":1.019441104469115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0428,"totalNetValue":1.2308,"netValue_forward":1.01885488186735},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0425,"totalNetValue":1.2305,"netValue_forward":1.0185617705664676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.043,"totalNetValue":1.231,"netValue_forward":1.0190502894012714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0424,"totalNetValue":1.2304,"netValue_forward":1.0184640667995069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0427,"totalNetValue":1.2307,"netValue_forward":1.0187571781003892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0436,"totalNetValue":1.2316,"netValue_forward":1.0196365120030366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0443,"totalNetValue":1.2323,"netValue_forward":1.0203204383717623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0446,"totalNetValue":1.2326,"netValue_forward":1.0206135496726445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0448,"totalNetValue":1.2328,"netValue_forward":1.0208089572065664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0447,"totalNetValue":1.2327,"netValue_forward":1.0207112534396054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0445,"totalNetValue":1.2325,"netValue_forward":1.0205158459056838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0444,"totalNetValue":1.2324,"netValue_forward":1.020418142138723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0439,"totalNetValue":1.2319,"netValue_forward":1.019929623303919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0441,"totalNetValue":1.2321,"netValue_forward":1.0201250308378407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0442,"totalNetValue":1.2322,"netValue_forward":1.0202227346048014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0445,"totalNetValue":1.2325,"netValue_forward":1.0205158459056838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0446,"totalNetValue":1.2326,"netValue_forward":1.0206135496726445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0447,"totalNetValue":1.2327,"netValue_forward":1.0207112534396054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0443,"totalNetValue":1.2323,"netValue_forward":1.0203204383717623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0439,"totalNetValue":1.2319,"netValue_forward":1.019929623303919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0436,"totalNetValue":1.2316,"netValue_forward":1.0196365120030366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0431,"totalNetValue":1.2311,"netValue_forward":1.0191479931682323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0428,"totalNetValue":1.2308,"netValue_forward":1.01885488186735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0427,"totalNetValue":1.2307,"netValue_forward":1.0187571781003892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0425,"totalNetValue":1.2305,"netValue_forward":1.0185617705664676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0426,"totalNetValue":1.2306,"netValue_forward":1.0186594743334283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0427,"totalNetValue":1.2307,"netValue_forward":1.0187571781003892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0428,"totalNetValue":1.2308,"netValue_forward":1.01885488186735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0425,"totalNetValue":1.2305,"netValue_forward":1.0185617705664676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0423,"totalNetValue":1.2303,"netValue_forward":1.018366363032546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0421,"totalNetValue":1.2301,"netValue_forward":1.0181709554986242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0419,"totalNetValue":1.2299,"netValue_forward":1.0179755479647028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0416,"totalNetValue":1.2296,"netValue_forward":1.0176824366638204},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0413,"totalNetValue":1.2293,"netValue_forward":1.0173893253629376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0411,"totalNetValue":1.2291,"netValue_forward":1.017193917829016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.041,"totalNetValue":1.229,"netValue_forward":1.0170962140620554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0407,"totalNetValue":1.2287,"netValue_forward":1.016803102761173},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0405,"totalNetValue":1.2285,"netValue_forward":1.0166076952272514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0402,"totalNetValue":1.2282,"netValue_forward":1.016314583926369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0398,"totalNetValue":1.2278,"netValue_forward":1.0159237688585256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0397,"totalNetValue":1.2277,"netValue_forward":1.015826065091565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0397,"totalNetValue":1.2277,"netValue_forward":1.015826065091565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0395,"totalNetValue":1.2275,"netValue_forward":1.0156306575576433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0392,"totalNetValue":1.2272,"netValue_forward":1.0153375462567606},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0396,"totalNetValue":1.2276,"netValue_forward":1.0157283613246042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0397,"totalNetValue":1.2277,"netValue_forward":1.015826065091565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0397,"totalNetValue":1.2277,"netValue_forward":1.015826065091565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0393,"totalNetValue":1.2273,"netValue_forward":1.0154352500237216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0391,"totalNetValue":1.2271,"netValue_forward":1.0152398424898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0388,"totalNetValue":1.2268,"netValue_forward":1.0149467311889175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0386,"totalNetValue":1.2266,"netValue_forward":1.0147513236549959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0383,"totalNetValue":1.2263,"netValue_forward":1.0144582123541135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0379,"totalNetValue":1.2259,"netValue_forward":1.0140673972862702},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0381,"totalNetValue":1.2261,"netValue_forward":1.0142628048201918},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0379,"totalNetValue":1.2259,"netValue_forward":1.0140673972862702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0377,"totalNetValue":1.2257,"netValue_forward":1.0138719897523487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0374,"totalNetValue":1.2254,"netValue_forward":1.013578878451466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0374,"totalNetValue":1.2254,"netValue_forward":1.013578878451466},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0369,"totalNetValue":1.2249,"netValue_forward":1.0130903596166618},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0362,"totalNetValue":1.2242,"netValue_forward":1.0124064332479363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0362,"totalNetValue":1.2242,"netValue_forward":1.0124064332479363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0359,"totalNetValue":1.2239,"netValue_forward":1.012113321947054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0355,"totalNetValue":1.2235,"netValue_forward":1.0117225068792108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0351,"totalNetValue":1.2231,"netValue_forward":1.0113316918113675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0349,"totalNetValue":1.2229,"netValue_forward":1.0111362842774458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.035,"totalNetValue":1.223,"netValue_forward":1.0112339880444066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0353,"totalNetValue":1.2233,"netValue_forward":1.0115270993452892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0357,"totalNetValue":1.2237,"netValue_forward":1.0119179144131323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0356,"totalNetValue":1.2236,"netValue_forward":1.0118202106461716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0357,"totalNetValue":1.2237,"netValue_forward":1.0119179144131323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0357,"totalNetValue":1.2237,"netValue_forward":1.0119179144131323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0358,"totalNetValue":1.2238,"netValue_forward":1.0120156181800932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0357,"totalNetValue":1.2237,"netValue_forward":1.0119179144131323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0358,"totalNetValue":1.2238,"netValue_forward":1.0120156181800932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0356,"totalNetValue":1.2236,"netValue_forward":1.0118202106461716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0355,"totalNetValue":1.2235,"netValue_forward":1.0117225068792108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0357,"totalNetValue":1.2237,"netValue_forward":1.0119179144131323},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0358,"totalNetValue":1.2238,"netValue_forward":1.0120156181800932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0362,"totalNetValue":1.2242,"netValue_forward":1.0124064332479363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0341,"totalNetValue":1.2221,"netValue_forward":1.0103546541417594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0324,"totalNetValue":1.2204,"netValue_forward":1.0086936901034256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001619,"netValue":1.0319,"totalNetValue":1.2199,"netValue_forward":1.0082051712686217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0317,"totalNetValue":1.2197,"netValue_forward":1.0080097637346999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0315,"totalNetValue":1.2195,"netValue_forward":1.0078143562007782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0313,"totalNetValue":1.2193,"netValue_forward":1.0076189486668568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0311,"totalNetValue":1.2191,"netValue_forward":1.0074235411329349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0307,"totalNetValue":1.2187,"netValue_forward":1.0070327260650918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.03,"totalNetValue":1.218,"netValue_forward":1.006348799696366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0295,"totalNetValue":1.2175,"netValue_forward":1.005860280861562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.029,"totalNetValue":1.217,"netValue_forward":1.005371762026758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0278,"totalNetValue":1.2158,"netValue_forward":1.0041993168232282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0271,"totalNetValue":1.2151,"netValue_forward":1.0035153904545022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0268,"totalNetValue":1.2148,"netValue_forward":1.00322227915362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0273,"totalNetValue":1.2153,"netValue_forward":1.003710797988424},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0269,"totalNetValue":1.2149,"netValue_forward":1.0033199829205808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0261,"totalNetValue":1.2141,"netValue_forward":1.0025383527848943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0253,"totalNetValue":1.2133,"netValue_forward":1.0017567226492081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0267,"totalNetValue":1.2147,"netValue_forward":1.0031245753866593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0271,"totalNetValue":1.2151,"netValue_forward":1.0035153904545022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0289,"totalNetValue":1.2169,"netValue_forward":1.005274058259797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0294,"totalNetValue":1.2174,"netValue_forward":1.0057625770946013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0293,"totalNetValue":1.2173,"netValue_forward":1.0056648733276405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0292,"totalNetValue":1.2172,"netValue_forward":1.0055671695606794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0286,"totalNetValue":1.2166,"netValue_forward":1.0049809469589146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0288,"totalNetValue":1.2168,"netValue_forward":1.0051763544928363},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0294,"totalNetValue":1.2174,"netValue_forward":1.0057625770946013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0293,"totalNetValue":1.2173,"netValue_forward":1.0056648733276405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0298,"totalNetValue":1.2178,"netValue_forward":1.0061533921624446},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0313,"totalNetValue":1.2193,"netValue_forward":1.0076189486668568},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0325,"totalNetValue":1.2205,"netValue_forward":1.0087913938703863},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0332,"totalNetValue":1.2212,"netValue_forward":1.009475320239112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.033,"totalNetValue":1.221,"netValue_forward":1.0092799127051904},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0338,"totalNetValue":1.2218,"netValue_forward":1.0100615428408768},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0343,"totalNetValue":1.2223,"netValue_forward":1.0105500616756808},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0349,"totalNetValue":1.2229,"netValue_forward":1.0111362842774458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0349,"totalNetValue":1.2229,"netValue_forward":1.0111362842774458},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0348,"totalNetValue":1.2228,"netValue_forward":1.011038580510485},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0348,"totalNetValue":1.2228,"netValue_forward":1.011038580510485},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0351,"totalNetValue":1.2231,"netValue_forward":1.0113316918113675},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0346,"totalNetValue":1.2226,"netValue_forward":1.0108431729765635},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0339,"totalNetValue":1.2219,"netValue_forward":1.0101592466078377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0334,"totalNetValue":1.2214,"netValue_forward":1.0096707277730337},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0324,"totalNetValue":1.2204,"netValue_forward":1.0086936901034256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0325,"totalNetValue":1.2205,"netValue_forward":1.0087913938703863},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0328,"totalNetValue":1.2208,"netValue_forward":1.0090845051712687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0325,"totalNetValue":1.2205,"netValue_forward":1.0087913938703863},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0324,"totalNetValue":1.2204,"netValue_forward":1.0086936901034256},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0327,"totalNetValue":1.2207,"netValue_forward":1.008986801404308},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.033,"totalNetValue":1.221,"netValue_forward":1.0092799127051904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0335,"totalNetValue":1.2215,"netValue_forward":1.0097684315399946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0334,"totalNetValue":1.2214,"netValue_forward":1.0096707277730337},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0334,"totalNetValue":1.2214,"netValue_forward":1.0096707277730337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0338,"totalNetValue":1.2218,"netValue_forward":1.0100615428408768},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0341,"totalNetValue":1.2221,"netValue_forward":1.0103546541417594},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0346,"totalNetValue":1.2226,"netValue_forward":1.0108431729765635},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0345,"totalNetValue":1.2225,"netValue_forward":1.0107454692096025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0346,"totalNetValue":1.2226,"netValue_forward":1.0108431729765635},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0342,"totalNetValue":1.2222,"netValue_forward":1.0104523579087201},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0335,"totalNetValue":1.2215,"netValue_forward":1.0097684315399946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0322,"totalNetValue":1.2202,"netValue_forward":1.008498282569504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0312,"totalNetValue":1.2192,"netValue_forward":1.0075212448998958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0308,"totalNetValue":1.2188,"netValue_forward":1.0071304298320525},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0298,"totalNetValue":1.2178,"netValue_forward":1.0061609165187757},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0378,"totalNetValue":1.2178,"netValue_forward":1.0061609165187757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0382,"totalNetValue":1.2182,"netValue_forward":1.0065487218440863},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0386,"totalNetValue":1.2186,"netValue_forward":1.006936527169397},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0383,"totalNetValue":1.2183,"netValue_forward":1.006645673175414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0374,"totalNetValue":1.2174,"netValue_forward":1.005773111193465},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0378,"totalNetValue":1.2178,"netValue_forward":1.0061609165187757},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0382,"totalNetValue":1.2182,"netValue_forward":1.0065487218440863},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0385,"totalNetValue":1.2185,"netValue_forward":1.0068395758380693},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0377,"totalNetValue":1.2177,"netValue_forward":1.006063965187448},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0367,"totalNetValue":1.2167,"netValue_forward":1.005094451874171},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0364,"totalNetValue":1.2164,"netValue_forward":1.004803597880188},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0366,"totalNetValue":1.2166,"netValue_forward":1.0049975005428433},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0352,"totalNetValue":1.2152,"netValue_forward":1.0036401819042555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0349,"totalNetValue":1.2149,"netValue_forward":1.0033493279102725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0347,"totalNetValue":1.2147,"netValue_forward":1.003155425247617},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0344,"totalNetValue":1.2144,"netValue_forward":1.002864571253634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0337,"totalNetValue":1.2137,"netValue_forward":1.0021859119343404},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0335,"totalNetValue":1.2135,"netValue_forward":1.001992009271685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0318,"totalNetValue":1.2118,"netValue_forward":1.000343836639114},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0309,"totalNetValue":1.2109,"netValue_forward":0.9994712746571649},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0305,"totalNetValue":1.2105,"netValue_forward":0.999083469331854},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0302,"totalNetValue":1.2102,"netValue_forward":0.9987926153378712},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0297,"totalNetValue":1.2097,"netValue_forward":0.9983078586812326},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.029,"totalNetValue":1.209,"netValue_forward":0.9976291993619386},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0285,"totalNetValue":1.2085,"netValue_forward":0.9971444427053002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0279,"totalNetValue":1.2079,"netValue_forward":0.996562734717334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0278,"totalNetValue":1.2078,"netValue_forward":0.9964657833860064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0276,"totalNetValue":1.2076,"netValue_forward":0.996271880723351},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0275,"totalNetValue":1.2075,"netValue_forward":0.9961749293920236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0273,"totalNetValue":1.2073,"netValue_forward":0.9959810267293683},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0273,"totalNetValue":1.2073,"netValue_forward":0.9959810267293683},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0272,"totalNetValue":1.2072,"netValue_forward":0.9958840753980402},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0266,"totalNetValue":1.2066,"netValue_forward":0.9953023674100742},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0261,"totalNetValue":1.2061,"netValue_forward":0.9948176107534359},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0258,"totalNetValue":1.2058,"netValue_forward":0.9945267567594527},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0253,"totalNetValue":1.2053,"netValue_forward":0.9940420001028143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.025,"totalNetValue":1.205,"netValue_forward":0.993751146108831},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0249,"totalNetValue":1.2049,"netValue_forward":0.9936541947775033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001619,"netValue":1.0245,"totalNetValue":1.2045,"netValue_forward":0.9932663894521926},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.024,"totalNetValue":1.204,"netValue_forward":0.9927816327955543},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0237,"totalNetValue":1.2037,"netValue_forward":0.9924907788015711},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0237,"totalNetValue":1.2037,"netValue_forward":0.9924907788015711},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0238,"totalNetValue":1.2038,"netValue_forward":0.9925877301328989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.024,"totalNetValue":1.204,"netValue_forward":0.9927816327955543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0243,"totalNetValue":1.2043,"netValue_forward":0.9930724867895373},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0244,"totalNetValue":1.2044,"netValue_forward":0.993169438120865},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0253,"totalNetValue":1.2053,"netValue_forward":0.9940420001028143},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0258,"totalNetValue":1.2058,"netValue_forward":0.9945267567594527},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0257,"totalNetValue":1.2057,"netValue_forward":0.994429805428125},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0256,"totalNetValue":1.2056,"netValue_forward":0.9943328540967973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.025,"totalNetValue":1.205,"netValue_forward":0.993751146108831},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0245,"totalNetValue":1.2045,"netValue_forward":0.9932663894521926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0234,"totalNetValue":1.2034,"netValue_forward":0.9921999248075882},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0204,"totalNetValue":1.2004,"netValue_forward":0.9892913848677575},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0186,"totalNetValue":1.1986,"netValue_forward":0.9875462609038589},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0174,"totalNetValue":1.1974,"netValue_forward":0.9863828449279267},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0201,"totalNetValue":1.2001,"netValue_forward":0.9890005308737743},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0219,"totalNetValue":1.2019,"netValue_forward":0.9907456548376729},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0257,"totalNetValue":1.2057,"netValue_forward":0.994429805428125},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0276,"totalNetValue":1.2076,"netValue_forward":0.996271880723351},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0276,"totalNetValue":1.2076,"netValue_forward":0.996271880723351},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0272,"totalNetValue":1.2072,"netValue_forward":0.9958840753980402},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0272,"totalNetValue":1.2072,"netValue_forward":0.9958840753980402},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0273,"totalNetValue":1.2073,"netValue_forward":0.9959810267293683},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0275,"totalNetValue":1.2075,"netValue_forward":0.9961749293920236},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0277,"totalNetValue":1.2077,"netValue_forward":0.9963669631133519},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0371,"totalNetValue":1.2071,"netValue_forward":0.9957908619493662},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0369,"totalNetValue":1.2069,"netValue_forward":0.9955988282280376},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0368,"totalNetValue":1.2068,"netValue_forward":0.9955028113673733},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0367,"totalNetValue":1.2067,"netValue_forward":0.995406794506709},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0368,"totalNetValue":1.2068,"netValue_forward":0.9955028113673733},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0367,"totalNetValue":1.2067,"netValue_forward":0.995406794506709},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0366,"totalNetValue":1.2066,"netValue_forward":0.9953107776460447},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0364,"totalNetValue":1.2064,"netValue_forward":0.9951187439247163},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0361,"totalNetValue":1.2061,"netValue_forward":0.9948306933427233},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0358,"totalNetValue":1.2058,"netValue_forward":0.9945426427607305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0351,"totalNetValue":1.2051,"netValue_forward":0.9938705247360804},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0349,"totalNetValue":1.2049,"netValue_forward":0.9936784910147518},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0345,"totalNetValue":1.2045,"netValue_forward":0.9932944235720947},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0344,"totalNetValue":1.2044,"netValue_forward":0.9931984067114302},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0356,"totalNetValue":1.2056,"netValue_forward":0.994350609039402},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0361,"totalNetValue":1.2061,"netValue_forward":0.9948306933427233},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0364,"totalNetValue":1.2064,"netValue_forward":0.9951187439247163},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0364,"totalNetValue":1.2064,"netValue_forward":0.9951187439247163},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0369,"totalNetValue":1.2069,"netValue_forward":0.9955988282280376},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0369,"totalNetValue":1.2069,"netValue_forward":0.9955988282280376},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0367,"totalNetValue":1.2067,"netValue_forward":0.995406794506709},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0366,"totalNetValue":1.2066,"netValue_forward":0.9953107776460447},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0367,"totalNetValue":1.2067,"netValue_forward":0.995406794506709},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.036,"totalNetValue":1.206,"netValue_forward":0.994734676482059},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.036,"totalNetValue":1.206,"netValue_forward":0.994734676482059},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0372,"totalNetValue":1.2072,"netValue_forward":0.9958868788100304},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0378,"totalNetValue":1.2078,"netValue_forward":0.9964629799740162},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0381,"totalNetValue":1.2081,"netValue_forward":0.9967510305560092},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0378,"totalNetValue":1.2078,"netValue_forward":0.9964629799740162},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0379,"totalNetValue":1.2079,"netValue_forward":0.9965589968346805},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0375,"totalNetValue":1.2075,"netValue_forward":0.9961749293920236},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001619,"netValue":1.0371,"totalNetValue":1.2071,"netValue_forward":0.9957908619493662},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0367,"totalNetValue":1.2067,"netValue_forward":0.995406794506709},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0364,"totalNetValue":1.2064,"netValue_forward":0.9951187439247163},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0362,"totalNetValue":1.2062,"netValue_forward":0.9949267102033876},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0357,"totalNetValue":1.2057,"netValue_forward":0.9944466259000662},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0354,"totalNetValue":1.2054,"netValue_forward":0.9941585753180734},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.035,"totalNetValue":1.205,"netValue_forward":0.9937745078754161},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0348,"totalNetValue":1.2048,"netValue_forward":0.9935824741540875},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0344,"totalNetValue":1.2044,"netValue_forward":0.9931984067114302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0337,"totalNetValue":1.2037,"netValue_forward":0.9925262886867805},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0336,"totalNetValue":1.2036,"netValue_forward":0.9924302718261162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0336,"totalNetValue":1.2036,"netValue_forward":0.9924302718261162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0335,"totalNetValue":1.2035,"netValue_forward":0.9923342549654517},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0333,"totalNetValue":1.2033,"netValue_forward":0.9921422212441232},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0329,"totalNetValue":1.2029,"netValue_forward":0.991758153801466},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0327,"totalNetValue":1.2027,"netValue_forward":0.9915661200801373},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0325,"totalNetValue":1.2025,"netValue_forward":0.9913740863588087},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0323,"totalNetValue":1.2023,"netValue_forward":0.9911820526374802},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.032,"totalNetValue":1.202,"netValue_forward":0.9908940020554874},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0323,"totalNetValue":1.2023,"netValue_forward":0.9911820526374802},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0323,"totalNetValue":1.2023,"netValue_forward":0.9911820526374802},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0322,"totalNetValue":1.2022,"netValue_forward":0.991086035776816},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001619,"netValue":1.0319,"totalNetValue":1.2019,"netValue_forward":0.9907979851948233},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0317,"totalNetValue":1.2017,"netValue_forward":0.9906059514734945},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0319,"totalNetValue":1.2019,"netValue_forward":0.9907979851948233},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0318,"totalNetValue":1.2018,"netValue_forward":0.990701968334159},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0315,"totalNetValue":1.2015,"netValue_forward":0.990413917752166},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0312,"totalNetValue":1.2012,"netValue_forward":0.9901258671701729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0311,"totalNetValue":1.2011,"netValue_forward":0.9900298503095086},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0309,"totalNetValue":1.2009,"netValue_forward":0.9898378165881799},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0308,"totalNetValue":1.2008,"netValue_forward":0.9897417997275156},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0308,"totalNetValue":1.2008,"netValue_forward":0.9897417997275156},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0306,"totalNetValue":1.2006,"netValue_forward":0.9895517936227495},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001619,"netValue":1.0415,"totalNetValue":1.2005,"netValue_forward":0.9894567905703666},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0413,"totalNetValue":1.2003,"netValue_forward":0.9892667844656},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0412,"totalNetValue":1.2002,"netValue_forward":0.989171781413217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.041,"totalNetValue":1.2,"netValue_forward":0.9889817753084508},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001619,"netValue":1.0409,"totalNetValue":1.1999,"netValue_forward":0.9888867722560676},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001619,"netValue":1.0408,"totalNetValue":1.1998,"netValue_forward":0.9887917692036844},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0404,"totalNetValue":1.1994,"netValue_forward":0.988411756994152},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0402,"totalNetValue":1.1992,"netValue_forward":0.9882217508893858},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001619,"netValue":1.0399,"totalNetValue":1.1989,"netValue_forward":0.9879367417322363},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001619,"netValue":1.0397,"totalNetValue":1.1987,"netValue_forward":0.9877467356274701},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001619,"netValue":1.0395,"totalNetValue":1.1985,"netValue_forward":0.9875567295227039},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001619,"netValue":1.0392,"totalNetValue":1.1982,"netValue_forward":0.9872717203655543},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0392,"totalNetValue":1.1982,"netValue_forward":0.9872717203655543},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0391,"totalNetValue":1.1981,"netValue_forward":0.9871767173131712},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001619,"netValue":1.0388,"totalNetValue":1.1978,"netValue_forward":0.9868917081560219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001619,"netValue":1.0386,"totalNetValue":1.1976,"netValue_forward":0.9867017020512555},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0384,"totalNetValue":1.1974,"netValue_forward":0.9865116959464892},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0383,"totalNetValue":1.1973,"netValue_forward":0.986416692894106},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.038,"totalNetValue":1.197,"netValue_forward":0.9861316837369566},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001619,"netValue":1.0378,"totalNetValue":1.1968,"netValue_forward":0.9859416776321904},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001619,"netValue":1.0378,"totalNetValue":1.1968,"netValue_forward":0.9859416776321904},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001619,"netValue":1.0374,"totalNetValue":1.1964,"netValue_forward":0.985561665422658},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001619,"netValue":1.0374,"totalNetValue":1.1964,"netValue_forward":0.985561665422658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001619,"netValue":1.0375,"totalNetValue":1.1965,"netValue_forward":0.9856566684750412},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001619,"netValue":1.0372,"totalNetValue":1.1962,"netValue_forward":0.9853716593178916},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001619,"netValue":1.0368,"totalNetValue":1.1958,"netValue_forward":0.9849916471083592},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001619,"netValue":1.0363,"totalNetValue":1.1953,"netValue_forward":0.9845166318464436},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001619,"netValue":1.0363,"totalNetValue":1.1953,"netValue_forward":0.9845166318464436},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001619,"netValue":1.0365,"totalNetValue":1.1955,"netValue_forward":0.9847066379512097},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001619,"netValue":1.0361,"totalNetValue":1.1951,"netValue_forward":0.9843266257416773},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001619,"netValue":1.0353,"totalNetValue":1.1943,"netValue_forward":0.9835666013226121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001619,"netValue":1.0346,"totalNetValue":1.1936,"netValue_forward":0.9829015799559301},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001619,"netValue":1.0341,"totalNetValue":1.1931,"netValue_forward":0.9824265646940143},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001619,"netValue":1.0354,"totalNetValue":1.1944,"netValue_forward":0.9836616043749954},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001619,"netValue":1.0361,"totalNetValue":1.1951,"netValue_forward":0.9843266257416773},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001619,"netValue":1.0363,"totalNetValue":1.1953,"netValue_forward":0.9845166318464436},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001619,"netValue":1.0367,"totalNetValue":1.1957,"netValue_forward":0.984896644055976},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001619,"netValue":1.0362,"totalNetValue":1.1952,"netValue_forward":0.9844216287940604},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001619,"netValue":1.0356,"totalNetValue":1.1946,"netValue_forward":0.9838516104797617}],"influencesList":[{"stockId":3000000001619,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0242,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001619,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001619,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001619,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}