window.pageData = {"fund":{"_id":3000000001616,"stockCode":"001616","stockType":"fund","areaCode":"cn","followedNum":192,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":1746750000,"market":"a","tickerId":1616,"custody":"中国农业银行股份有限公司","name":"嘉实环保低碳股票型证券投资基金","shortName":"嘉实环保低碳股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-29T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实环保低碳股票","pinyin":"jshbdtgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"姚志鹏","stockType":"fund_manager","stockCode":"db20446053","exchange":"fm","tickerId":252616161680}],"hotMetrics":{"fss":{"stockId":3000000001616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0416,"f_ins_h_s_r_c_hy":0.039799999999999995,"f_ins_h_s_r_c_1y":0.0399,"f_ind_h_s_r":0.9584,"f_ind_h_s_r_c_hy":-0.03979999999999995,"f_ind_h_s_r_c_1y":-0.039899999999999936,"f_h_a":217678,"f_h_s_a":4515,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001616,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3242320819112628,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.546038915913829,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.20943900267141585,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.2427000379218809,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.16265725005517545,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.2418564427788988,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6261419536191145,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.592741935483871,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.3789600550964187,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.0888030888030888},"fp":{"stockId":3000000001616,"type":"fp","f_p_r_fys":0.09726247987117587,"f_p_r_m1":0.08606949314631795,"f_p_r_m3":0.037770332013401964,"f_p_r_m6":0.15923783599863905,"f_p_r_y1":0.6668297455968675,"f_p_r_y3":0.22686352178609837,"f_p_r_y5":0.069365976145636,"f_cagr_p_r_fs":0.12619572328068962,"f_p_r_d1":-0.0009128251939752863,"f_p_r_y2":0.8317204301075247,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":2.3142023346303433},"ff":{"stockId":3000000001616,"type":"ff","f_m_f":14641048,"f_m_f_r":0.012,"f_c_f":2440174,"f_c_f_r":0.002,"f_m_a_c_f":17081222,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001616,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":3.407,"f_nv_cr":-0.010743321718931442},"f_as":{"stockId":3000000001616,"type":"f_as","f_tas":2611510583.57,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":300750,"holdings":646964,"marketCap":259885438,"netValueRatio":0.0995,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":301358,"holdings":2908500,"marketCap":219824430,"netValueRatio":0.0842,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":2709,"holdings":4054192,"marketCap":186492832,"netValueRatio":0.0714,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":300014,"holdings":2527058,"marketCap":157258819,"netValueRatio":0.0602,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":2497,"holdings":5873972,"marketCap":136276150,"netValueRatio":0.0522,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":603659,"holdings":4046863,"marketCap":129418678,"netValueRatio":0.0496,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":2738,"holdings":1687236,"marketCap":125361634,"netValueRatio":0.048,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":792,"holdings":2640473,"marketCap":97697501,"netValueRatio":0.0374,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":2812,"holdings":1397847,"marketCap":94746069,"netValueRatio":0.0363,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockId":300037,"holdings":1529260,"marketCap":86127923,"netValueRatio":0.033,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8f8d71398d79843fff9db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001616,"stockCode":"019792","stockName":"25国债19","holdings":29000,"marketCap":2921900,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:35:35.650Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8158910756402131,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae10f40924dd8ca655da2","date":"2025-12-30T16:00:00.000Z","stockId":3000000001616,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":217678,"h_s_a":4321,"ins_h_s":39175372,"ins_h_s_r":0.0416,"ind_h_s":901554021,"ind_h_s_r":0.9584,"lastUpdated":"2026-03-30T20:46:07.821Z"},{"_id":"69aec5ae7fea5b3eb044ac88","date":"2025-06-29T16:00:00.000Z","stockId":3000000001616,"h_a":242404,"h_s_a":4528,"ins_h_s":1945851,"ins_h_s_r":0.0018,"ind_h_s":1095721455,"ind_h_s_r":0.9982,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:50.433Z"},{"_id":"69aec5ae7fea5b3eb044ac87","date":"2024-12-30T16:00:00.000Z","stockId":3000000001616,"h_a":257250,"h_s_a":4582,"ins_h_s":1945851,"ins_h_s_r":0.0017000000000000001,"ind_h_s":1176932325,"ind_h_s_r":0.9983,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:50.430Z"},{"_id":"69aec5ae7fea5b3eb044ac86","date":"2024-06-29T16:00:00.000Z","stockId":3000000001616,"h_a":276622,"h_s_a":4515,"ins_h_s":3460486,"ins_h_s_r":0.0028000000000000004,"ind_h_s":1245507915,"ind_h_s_r":0.9972,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:50.427Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001616,"netValue":3.407,"totalNetValue":3.407,"netValue_forward":3.407},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001616,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.444},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001616,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001616,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001616,"netValue":3.414,"totalNetValue":3.414,"netValue_forward":3.414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001616,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001616,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3540000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001616,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.4180000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001616,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3380000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001616,"netValue":3.291,"totalNetValue":3.291,"netValue_forward":3.291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001616,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.19},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001616,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1950000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001616,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001616,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.0770000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001616,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.1480000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001616,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001616,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1780000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001616,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2900000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001616,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.2930000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001616,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2220000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001616,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.174000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001616,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.1470000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001616,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.137000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001616,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001616,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1160000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001616,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2100000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001616,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.235000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001616,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.2990000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001616,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.3060000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001616,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.278000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001616,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2730000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001616,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.187000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001616,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.118000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001616,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0940000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001616,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.101000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001616,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.083000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001616,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.1140000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001616,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1880000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001616,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2220000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001616,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.217000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001616,"netValue":3.294,"totalNetValue":3.294,"netValue_forward":3.2940000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001616,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2380000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001616,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.2200000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001616,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2440000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001616,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2050000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001616,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1560000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001616,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.179000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001616,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001616,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.099000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001616,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.135000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001616,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.106000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001616,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0490000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001616,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.123000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001616,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.160000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001616,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001616,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.1830000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001616,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.2200000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001616,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.2830000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001616,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2160000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001616,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.2320000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001616,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1740000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001616,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.192000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001616,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.1890000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001616,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.1890000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001616,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001616,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001616,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001616,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1899999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001616,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001616,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001616,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.2249999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001616,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1839999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001616,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.104999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001616,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1309999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001616,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001616,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001616,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1059999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001616,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1049999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001616,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001616,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0229999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9879999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001616,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0099999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001616,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.9279999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001616,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.970999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001616,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.017999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001616,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.023999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001616,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001616,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001616,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0689999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001616,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001616,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.0159999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001616,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.0090000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001616,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0659999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001616,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.0999999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001616,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.085999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001616,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.027999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001616,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0229999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001616,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.022999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9779999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001616,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.010999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001616,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1659999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001616,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.217999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001616,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001616,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.31},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001616,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001616,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.3449999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001616,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001616,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001616,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001616,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2219999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001616,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001616,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1169999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001616,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001616,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001616,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1529999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001616,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001616,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001616,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.0419999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001616,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.04},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001616,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0029999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9079999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.9579999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001616,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8829999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001616,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9909999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001616,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.980999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.935999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001616,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.071999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001616,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.065999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001616,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2469999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001616,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001616,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001616,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.976,"totalNetValue":2.976,"netValue_forward":2.9760000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.888000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.888000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001616,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001616,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001616,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.768000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.7810000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001616,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001616,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001616,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7270000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001616,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001616,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.591000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001616,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5810000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001616,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001616,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.465000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001616,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4780000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.390000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001616,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001616,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.320000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001616,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001616,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001616,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001616,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001616,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001616,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2580000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001616,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001616,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3130000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.300000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.260000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001616,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2400000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001616,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001616,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2200000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001616,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001616,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001616,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001616,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001616,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001616,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001616,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001616,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001616,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001616,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001616,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1120000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001616,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001616,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001616,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001616,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1290000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001616,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001616,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001616,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0730000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001616,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001616,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001616,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0880000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001616,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001616,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0850000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001616,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001616,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001616,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001616,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001616,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001616,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001616,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001616,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001616,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.998000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001616,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001616,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001616,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001616,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001616,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001616,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001616,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001616,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001616,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001616,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1970000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001616,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001616,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001616,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001616,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001616,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001616,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001616,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1690000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.163000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001616,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001616,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.105000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0790000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001616,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001616,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001616,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001616,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001616,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001616,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.993000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001616,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001616,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001616,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001616,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001616,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001616,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001616,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001616,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001616,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001616,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.980000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001616,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001616,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001616,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001616,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001616,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001616,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1420000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1820000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001616,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001616,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001616,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001616,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001616,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001616,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001616,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001616,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2420000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001616,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001616,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001616,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001616,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001616,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001616,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001616,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001616,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.203000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001616,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1930000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001616,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001616,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001616,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001616,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001616,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001616,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001616,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001616,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001616,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0850000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001616,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001616,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001616,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001616,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001616,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001616,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001616,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001616,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001616,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001616,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001616,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001616,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001616,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001616,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001616,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001616,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001616,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001616,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001616,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001616,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001616,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001616,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001616,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001616,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001616,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001616,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001616,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001616,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001616,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001616,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001616,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001616,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001616,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001616,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001616,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001616,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001616,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001616,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001616,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001616,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001616,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001616,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001616,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001616,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001616,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001616,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001616,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001616,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001616,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001616,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001616,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001616,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001616,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001616,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001616,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001616,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001616,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001616,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001616,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001616,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001616,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001616,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001616,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001616,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001616,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001616,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001616,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001616,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001616,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001616,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001616,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001616,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001616,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001616,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001616,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001616,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001616,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001616,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001616,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001616,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001616,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001616,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001616,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001616,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001616,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001616,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001616,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001616,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001616,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001616,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001616,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001616,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001616,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001616,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001616,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001616,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001616,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001616,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.876000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001616,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001616,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001616,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001616,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001616,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001616,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.954000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001616,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001616,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.956000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001616,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001616,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000022},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001616,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001616,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001616,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001616,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001616,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001616,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001616,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.960000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001616,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001616,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001616,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878000000000002}]}