window.pageData = {"fund":{"_id":3000000001609,"stockCode":"001609","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1609,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫享混合","pinyin":"paxxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400}],"hotMetrics":{"fss":{"stockId":3000000001609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7118000000000001,"f_ins_h_s_r_c_hy":-0.056399999999999784,"f_ins_h_s_r_c_1y":-0.035599999999999854,"f_ind_h_s_r":0.2882,"f_ind_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":0.03560000000000002,"f_h_a":1423,"f_h_s_a":47052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001609,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.756021756021756,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4815421581476627,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6463211630229719,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7248828437535718,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.922873618452667,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8594236760124611,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.4211829836829837,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.4201800094741828,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5054557478232117,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.7135416666666666},"fp":{"stockId":3000000001609,"type":"fp","f_p_r_fys":-0.0009531184845417151,"f_p_r_m1":-0.010735563027192807,"f_p_r_m3":-0.016248240262787705,"f_p_r_m6":-0.004806551151198657,"f_p_r_y1":0.021189794799975736,"f_p_r_y3":0.17173199189547717,"f_p_r_y5":0.1504321580463721,"f_cagr_p_r_fs":0.049502930393504396,"f_p_r_d1":0.0004264911960032425,"f_p_r_y2":0.08074494135842225,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":0.6203864734299549},"ff":{"stockId":3000000001609,"type":"ff","f_m_f":1477225,"f_m_f_r":0.008,"f_c_f":369306,"f_c_f_r":0.002,"f_m_a_c_f":1846531,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001609,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6771,"f_nv_cr":0.0004772415438765165},"f_as":{"stockId":3000000001609,"type":"f_as","f_tas":65781714.4635,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001610,"stockCode":"001610","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1610,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合C","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.181Z","inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.535Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000023629,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023629","tickerId":23629,"shortName":"平安鑫享混合F","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.589Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000024558,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024558","tickerId":24558,"shortName":"平安鑫享混合D","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:13.170Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":601899,"holdings":140600,"marketCap":4846482,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":425,"holdings":394000,"marketCap":4562520,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":2996,"holdings":587700,"marketCap":4443012,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043037974683543756,"stock":{"stockCode":"002996","tickerId":2996,"exchange":"sz","stockType":"company","name":"顺博合金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":680,"holdings":367900,"marketCap":4403763,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600031,"holdings":208000,"marketCap":4395040,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":688596,"holdings":137945,"marketCap":4363200,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27069402813004384,"stock":{"stockCode":"688596","tickerId":688596,"exchange":"sh","stockType":"company","name":"正帆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":630,"holdings":709300,"marketCap":4262893,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600039,"holdings":383200,"marketCap":3812840,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":100,"holdings":787400,"marketCap":3574796,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600958,"holdings":301208,"marketCap":3283167,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e677","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":500000,"marketCap":50395367,"netValueRatio":0.0885,"lastUpdated":"2026-01-22T14:56:15.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e678","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"102584785","stockName":"25佛燃能源MTN003","holdings":500000,"marketCap":50076920,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:56:15.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e679","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":300000,"marketCap":33515761,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:15.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.054,"lastUpdated":"2026-01-22T14:56:15.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":300000,"marketCap":30225320,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:15.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.271897931951807,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001609,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001609},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001609},{"stockId":3000000001609,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001609,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001609,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001609},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001609},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001609},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001609},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001609},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001609}],"sharesList":[{"s":39186105,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001609,"source":"csrc_xbrl","s_forward":39186105},{"s":58545886,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001609,"source":"csrc_xbrl","s_forward":58545886},{"s":57825969,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001609,"source":"csrc_xbrl","s_forward":57825969},{"s":56054919,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001609,"source":"csrc_xbrl","s_forward":56054919},{"s":52707269,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001609,"source":"csrc_xbrl","s_forward":52707269},{"s":64184845,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001609,"source":"csrc_xbrl","s_forward":64184845},{"s":64273755,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001609,"source":"csrc_xbrl","s_forward":64273755}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001609,"assetScale":65781714.4635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001609,"assetScale":98608835.78979999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001609,"assetScale":95268283.9275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001609,"assetScale":91823562.8139},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001609,"assetScale":84642603.2871},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001609,"assetScale":101527587.82100001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001609,"assetScale":100389177.93450001}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001609,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6940999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001609,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.689400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.685300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.673300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001609,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.673200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.666600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.656900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.648600000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.646300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.644500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.648200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.644500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001609,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.625199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001609,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001609,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001609,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001609,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001609,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001609,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001609,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001609,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001609,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001609,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001609,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001609,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001609,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001609,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001609,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001609,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001609,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001609,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001609,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001609,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001609,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001609,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001609,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001609,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001609,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001609,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001609,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001609,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001609,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001609,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001609,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001609,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002}],"influencesList":[]}