window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T20:02:43.365Z","endDate":"2026-04-09T20:02:43.365Z","stock":{"_id":3000000001609,"stockCode":"001609","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1609,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫享混合","pinyin":"paxxhhxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7262316154400,"name":"张文平","gender":"m","educationCode":"001002","resume":"张文平：男，南京大学硕士。先后担任毕马威（中国）企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司。现任公司总经理助理兼固定收益投资总监，同时担任平安如意中短债债券型证券投资基金（2019-04-03至今）、平安季享裕三个月定期开放债券型证券投资基金（2019-09-04至今）、平安惠铭纯债债券型证券投资基金（2021-06-23至今）、平安惠澜纯债债券型证券投资基金（2021-06-23至今）、平安鑫享混合型证券投资基金（2022-06-23至今）、平安鼎信债券型证券投资基金（2023-09-22至今）、平安惠泰纯债债券型证券投资基金（2023-10-16至今）、平安瑞兴1年持有期混合型证券投资基金（2024-08-07至今）、平安惠享纯债债券型证券投资基金（2024-10-23至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2024-10-23至今）、平安双季增享6个月持有期债券型证券投资基金（2025-01-13至今）基金经理。","tickerId":262316154400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20330735","exchange":"fm","cnInfoCode":"db20330735","lastUpdated":"2025-06-14T12:43:19.811Z","followedNum":2,"currency":"CNY","workingDate":"2015-03-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zwp","appointmentDate":"2022-06-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7118000000000001,"f_ins_h_s_r_c_hy":-0.056399999999999784,"f_ins_h_s_r_c_1y":-0.035599999999999854,"f_ind_h_s_r":0.2882,"f_ind_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":0.03560000000000002,"f_h_a":1423,"f_h_s_a":47052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001609,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7217352712748253,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6061135371179039,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5871325568496949,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6204137615727512,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9264953158779726,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8514530358069539,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.3959213401310998,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.41283751776409283,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4954915328788212,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.7068452380952381},"fp":{"stockId":3000000001609,"type":"fp","f_p_r_fys":-0.002204086495502633,"f_p_r_m1":-0.018803819342745,"f_p_r_m3":-0.01342914359759706,"f_p_r_m6":-0.005521581665974051,"f_p_r_y1":0.021590631861429843,"f_p_r_y3":0.16977442558837685,"f_p_r_y5":0.14537746170678445,"f_cagr_p_r_fs":0.04940548527714794,"f_p_r_d1":0.0004264911960032425,"f_p_r_y2":0.07946123606367217,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":0.6183574879227085},"ff":{"stockId":3000000001609,"type":"ff","f_m_f":1477225,"f_m_f_r":0.008,"f_c_f":369306,"f_c_f_r":0.002,"f_m_a_c_f":1846531,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001609,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.675,"f_nv_cr":0.004618245066874582},"f_as":{"stockId":3000000001609,"type":"f_as","f_tas":65781714.4635,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001610,"stockCode":"001610","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1610,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合C","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.181Z","inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.535Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000023629,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023629","tickerId":23629,"shortName":"平安鑫享混合F","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.589Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000024558,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024558","tickerId":24558,"shortName":"平安鑫享混合D","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:13.170Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":601899,"holdings":140600,"marketCap":4846482,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":425,"holdings":394000,"marketCap":4562520,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":2996,"holdings":587700,"marketCap":4443012,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043037974683543756,"stock":{"stockCode":"002996","tickerId":2996,"exchange":"sz","stockType":"company","name":"顺博合金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":680,"holdings":367900,"marketCap":4403763,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600031,"holdings":208000,"marketCap":4395040,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":688596,"holdings":137945,"marketCap":4363200,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27069402813004384,"stock":{"stockCode":"688596","tickerId":688596,"exchange":"sh","stockType":"company","name":"正帆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":630,"holdings":709300,"marketCap":4262893,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600039,"holdings":383200,"marketCap":3812840,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":100,"holdings":787400,"marketCap":3574796,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600958,"holdings":301208,"marketCap":3283167,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e677","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":500000,"marketCap":50395367,"netValueRatio":0.0885,"lastUpdated":"2026-01-22T14:56:15.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e678","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"102584785","stockName":"25佛燃能源MTN003","holdings":500000,"marketCap":50076920,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:56:15.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e679","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":300000,"marketCap":33515761,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:15.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.054,"lastUpdated":"2026-01-22T14:56:15.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":300000,"marketCap":30225320,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:15.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.271897931951807,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张文平","d":"公司总经理助理兼固定收益投资总监，平安鑫享混合型证券投资基金基金经理","wy":14,"md":"张文平先生，南京大学硕士。先后担任毕马威(中国)企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司，现任公司总经理助理兼固定收益投资总监。同时担任平安如意中短债债券型证券投资基金、平安季享裕三个月定期开放债券型证券投资基金、平安惠铭纯债债券型证券投资基金、平安惠澜纯债债券型证券投资基金、平安鑫享混合型证券投资基金、平安鼎信债券型证券投资基金、平安惠泰纯债债券型证券投资基金、平安惠享纯债债券型证券投资基金、平安双季增享6个月持有期债券型证券投资基金基金经理。","ad":"2022-06-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-06T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-04-01T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-31T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-30T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-29T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-26T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-25T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-24T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-23T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-22T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-19T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-17T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-11T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-10T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-05T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-24T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-08T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-04T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-01T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-14T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-23T16:00:00.000Z","value":-0.017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-15T16:00:00.000Z","value":-0.022,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-12-04T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-12-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-12-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-12-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-23T16:00:00.000Z","value":-0.017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-18T16:00:00.000Z","value":-0.012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-21T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-10T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-21T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-02T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-23T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-26T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-25T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-21T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-19T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-18T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-07T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-06T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-05T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-31T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-30T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-28T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-21T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-16T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-15T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-13T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-10T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-09-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-09-03T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-09-02T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-09-01T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-08-29T16:00:00.000Z","value":-0.013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-08-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-25T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-15T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-08-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-21T16:00:00.000Z","value":-0.004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-14T16:00:00.000Z","value":-0.004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-03T16:00:00.000Z","value":-0.003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-10T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-11T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-10T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-31T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-27T16:00:00.000Z","value":-0.005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-26T16:00:00.000Z","value":-0.005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-02-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-02-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-24T16:00:00.000Z","value":-0.003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-22T16:00:00.000Z","value":-0.0078,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-01-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-19T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-04T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-26T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-24T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-08T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-06T16:00:00.000Z","value":-0.001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-21T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-10T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-04-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6675},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.666},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6604},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6643},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6668},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6644},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6628},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.67},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6696},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6846},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6953},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6961},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7067},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7045},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7193},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7201},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7187},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7243},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.679},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.7001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6859},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.68},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6787},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6789},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6829},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6716},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6779},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6432},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.65},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.646},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6507},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6441},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.642},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6416},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6423},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6418},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6459},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6379},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6381},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.64},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6393},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.638},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6352},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6395},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6328},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6326},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6252},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6287},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6268},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6288},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6275},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6245},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6172},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6172},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6134},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6169},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6139},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6093},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6085},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.606},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6088},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6072},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6071},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6059},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6076},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6063},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6056},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6068},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6056},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.607},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6053},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6073},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6058},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6112},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6117},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6059},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.599},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5949},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5935},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5901},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.588},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5877},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5889},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5842},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.581},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5786},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5768},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5788},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5781},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5761},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5744},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5742},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5769},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5798},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5809},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5837},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5754},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5763},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.574},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5761},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5731},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5715},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.572},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5733},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5735},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5765},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5752},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5792},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5807},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5821},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5808},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5745},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5754},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.575},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5788},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5742},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5783},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.6059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5818},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5659},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5642},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5585},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5547},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5507},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.551},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5535},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.55},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5504},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5503},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5504},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5509},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5518},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5521},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5519},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5517},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5525},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5535},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5543},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5551},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5556},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5556},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5562},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5569},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5563},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5577},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5592},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5645},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5668},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5654},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5641},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.57},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5728},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5724},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5656},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5569},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5579},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.558},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.56},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5626},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5618},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5591},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5617},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5607},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5618},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5603},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5616},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5589},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5597},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5615},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5627},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5662},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5657},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5619},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5619},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5592},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.558},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.557},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5559},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5549},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.555},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5559},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5541},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5553},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5556},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5568},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5547},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5546},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.555},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5535},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5551},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5557},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5571},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5579},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5636},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.559},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5599},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5565},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5574},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5601},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5611},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5641},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.561},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5585},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5596},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5606},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5612},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5624},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5631},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5608},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5636},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5605},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5561},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5562},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5558},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5549},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.554},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5565},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5584},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5613},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.561},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5589},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5525},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.555},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5531},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5532},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5518},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.553},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5517},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5533},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5529},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5531},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5514},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.55},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.55},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.551},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.552},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5526},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5555},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.555},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5543},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5539},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5518},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5513},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5522},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5528},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5563},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5578},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5534},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5519},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.547},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5482},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5425},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5416},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5353},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5429},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5338},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5344},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.534},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5269},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.526},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5224},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5137},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5117},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5074},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5038},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5022},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.503},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5043},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4993},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4992},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5003},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5002},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.494},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.493},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4931},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4977},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4991},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4993},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5012},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5016},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5025},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5029},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5013},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5013},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5006},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5021},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5016},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5036},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5047},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5046},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5024},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5004},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4983},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5014},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4991},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4964},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4958},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.496},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4962},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4959},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4977},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4976},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4977},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4968},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4957},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4952},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4954},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4958},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4972},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.497},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4977},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4953},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4962},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4958},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4953},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4965},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4955},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4979},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.5018},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4986},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4944},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4967},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4949},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4938},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4937},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4948},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.494},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4917},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4884},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4818},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4792},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4806},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4814},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4823},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4784},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4777},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4769},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4752},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4748},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4753},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4753},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4762},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4761},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4758},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4768},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4772},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4771},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4771},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4772},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4754},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4741},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4728},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4721},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4726},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4718},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4716},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4704},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.471},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4709},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4711},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4718},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4704},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4704},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.47},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4697},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4731},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4732},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4735},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4729},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4725},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4724},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.473},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4697},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4682},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4698},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4696},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.47},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4701},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4684},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4667},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4665},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.466},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4616},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4605},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4619},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4614},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4629},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.463},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4638},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4626},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4621},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4615},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4643},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4622},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4563},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4559},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4553},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.455},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4556},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.455},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4556},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.455},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4544},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.456},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4574},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4554},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4569},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4548},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4542},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.456},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.456},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4551},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4551},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4533},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4512},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4507},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4523},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4516},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4528},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.455},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4549},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4568},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.455},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4546},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4529},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4505},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4479},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4459},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.446},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4464},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4475},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4463},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4472},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.444},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4436},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4409},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4394},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4385},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4378},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4372},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4373},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4366},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4378},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4375},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4371},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4379},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4364},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4387},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4383},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4409},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4431},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4404},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4417},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4404},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4351},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4336},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4334},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4335},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4333},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4385},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4351},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4359},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4364},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4346},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4336},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4356},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000001609,"lxr_nv_fc":1.4326}]}