window.pageData = {"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1607,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大策略优选","pinyin":"ydclyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张大铮","stockType":"fund_manager","stockCode":"db20700719","exchange":"fm","tickerId":260426202700},{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000001607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9565,"f_ins_h_s_r_c_hy":0.005900000000000016,"f_ins_h_s_r_c_1y":0.011399999999999966,"f_ind_h_s_r":0.0435,"f_ind_h_s_r_c_hy":-0.005900000000000009,"f_ind_h_s_r_c_1y":-0.011400000000000007,"f_h_a":346,"f_h_s_a":51725,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001607,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.007000777864207134,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.008282476024411508,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.015604249667994688,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.01644211007079242,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.05022227562177099,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.10746268656716418,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.0841202963823914,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.06881164866134336,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1484735339336701,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.051736881005173686},"fp":{"stockId":3000000001607,"type":"fp","f_p_r_fys":0.45739876276139446,"f_p_r_m1":0.31885153003400046,"f_p_r_m3":0.30380606389841414,"f_p_r_m6":0.48576182001083246,"f_p_r_y1":1.0709162487191914,"f_p_r_y3":0.7098267954940098,"f_p_r_y5":0.7702839756592277,"f_cagr_p_r_fs":0.15285865907708285,"f_p_r_d1":-0.0020638276452230597,"f_p_r_y2":1.0043321676496668,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":3.313272851977085},"ff":{"stockId":3000000001607,"type":"ff","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001607,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.8401,"f_nv_cr":-0.015888880346480172},"f_as":{"stockId":3000000001607,"type":"f_as","f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001608,"stockCode":"001608","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1608,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选C","fundSecondLevel":"hybrid","__csrcFundId":2548,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.176Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydclyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0639,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":2384,"holdings":30800,"marketCap":3181640,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300394,"holdings":9700,"marketCap":2925520,"netValueRatio":0.0538,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300502,"holdings":6600,"marketCap":2922744,"netValueRatio":0.0538,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300395,"holdings":28000,"marketCap":2559200,"netValueRatio":0.0471,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688205,"holdings":13436,"marketCap":2472224,"netValueRatio":0.0455,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688195,"holdings":8748,"marketCap":2366683,"netValueRatio":0.0435,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600183,"holdings":40000,"marketCap":2166800,"netValueRatio":0.0399,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600105,"holdings":76519,"marketCap":2122637,"netValueRatio":0.0391,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300757,"holdings":5500,"marketCap":2093355,"netValueRatio":0.0385,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"lastFsMetrics":{"latestTurnoverRate":6.534621329675781,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32d45c96f51c69ac84c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000001607,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":346,"h_s_a":60304,"ins_h_s":19958607,"ins_h_s_r":0.9565,"ind_h_s":906883,"ind_h_s_r":0.0435,"lastUpdated":"2026-04-01T14:59:32.489Z"},{"_id":"69aec5ac7fea5b3eb044a9d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000001607,"h_a":424,"h_s_a":59445,"ins_h_s":23958603,"ins_h_s_r":0.9506,"ind_h_s":1246337,"ind_h_s_r":0.049400000000000006,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:48.105Z"},{"_id":"69aec5ac7fea5b3eb044a9d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000001607,"h_a":474,"h_s_a":59060,"ins_h_s":26458550,"ins_h_s_r":0.9451,"ind_h_s":1536212,"ind_h_s_r":0.054900000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:48.102Z"},{"_id":"69aec5ac7fea5b3eb044a9d1","date":"2024-06-29T16:00:00.000Z","stockId":3000000001607,"h_a":547,"h_s_a":51725,"ins_h_s":26458881,"ins_h_s_r":0.9351999999999999,"ind_h_s":1834834,"ind_h_s_r":0.06480000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:48.100Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001607,"netValue":3.8401,"totalNetValue":4.0201,"netValue_forward":3.8401000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001607,"netValue":3.9021,"totalNetValue":4.0821,"netValue_forward":3.9021000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001607,"netValue":3.959,"totalNetValue":4.139,"netValue_forward":3.959000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001607,"netValue":3.7677,"totalNetValue":3.9477,"netValue_forward":3.7677000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001607,"netValue":3.7199,"totalNetValue":3.8999,"netValue_forward":3.7198999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001607,"netValue":3.7472,"totalNetValue":3.9272,"netValue_forward":3.7472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001607,"netValue":3.584,"totalNetValue":3.764,"netValue_forward":3.584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001607,"netValue":3.4885,"totalNetValue":3.6685,"netValue_forward":3.4885000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001607,"netValue":3.5186,"totalNetValue":3.6986,"netValue_forward":3.518600000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001607,"netValue":3.4345,"totalNetValue":3.6145,"netValue_forward":3.4345000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001607,"netValue":3.3994,"totalNetValue":3.5794,"netValue_forward":3.399400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001607,"netValue":3.3084,"totalNetValue":3.4884,"netValue_forward":3.3084000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001607,"netValue":3.2667,"totalNetValue":3.4467,"netValue_forward":3.266700000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001607,"netValue":3.0622,"totalNetValue":3.2422,"netValue_forward":3.0622000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001607,"netValue":3.0736,"totalNetValue":3.2536,"netValue_forward":3.0736000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001607,"netValue":2.9475,"totalNetValue":3.1275,"netValue_forward":2.9475000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001607,"netValue":3.0111,"totalNetValue":3.1911,"netValue_forward":3.0111000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001607,"netValue":2.8725,"totalNetValue":3.0525,"netValue_forward":2.8725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001607,"netValue":2.974,"totalNetValue":3.154,"netValue_forward":2.974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001607,"netValue":2.9742,"totalNetValue":3.1542,"netValue_forward":2.9742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001607,"netValue":2.9688,"totalNetValue":3.1488,"netValue_forward":2.9688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001607,"netValue":3.0189,"totalNetValue":3.1989,"netValue_forward":3.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.9117,"totalNetValue":3.0917,"netValue_forward":2.9117000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001607,"netValue":2.8398,"totalNetValue":3.0198,"netValue_forward":2.8398000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001607,"netValue":2.9974,"totalNetValue":3.1774,"netValue_forward":2.9974000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001607,"netValue":2.9492,"totalNetValue":3.1292,"netValue_forward":2.9492000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001607,"netValue":2.9954,"totalNetValue":3.1754,"netValue_forward":2.995400000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001607,"netValue":2.8835,"totalNetValue":3.0635,"netValue_forward":2.8835000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001607,"netValue":3.0414,"totalNetValue":3.2214,"netValue_forward":3.0414000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001607,"netValue":2.9765,"totalNetValue":3.1565,"netValue_forward":2.976500000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.9815,"totalNetValue":3.1615,"netValue_forward":2.981500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001607,"netValue":3.0164,"totalNetValue":3.1964,"netValue_forward":3.016400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001607,"netValue":3.0419,"totalNetValue":3.2219,"netValue_forward":3.041900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001607,"netValue":2.8733,"totalNetValue":3.0533,"netValue_forward":2.8733000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001607,"netValue":2.9493,"totalNetValue":3.1293,"netValue_forward":2.949300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001607,"netValue":2.9519,"totalNetValue":3.1319,"netValue_forward":2.9519000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001607,"netValue":2.9337,"totalNetValue":3.1137,"netValue_forward":2.9337000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001607,"netValue":2.9485,"totalNetValue":3.1285,"netValue_forward":2.9485000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001607,"netValue":3.0486,"totalNetValue":3.2286,"netValue_forward":3.0486000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001607,"netValue":3.0079,"totalNetValue":3.1879,"netValue_forward":3.007900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001607,"netValue":3.073,"totalNetValue":3.253,"netValue_forward":3.0730000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001607,"netValue":2.9858,"totalNetValue":3.1658,"netValue_forward":2.9858000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.9567,"totalNetValue":3.1367,"netValue_forward":2.9567000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001607,"netValue":2.8508,"totalNetValue":3.0308,"netValue_forward":2.8508000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.9163,"totalNetValue":3.0963,"netValue_forward":2.916300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001607,"netValue":2.8476,"totalNetValue":3.0276,"netValue_forward":2.8476000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001607,"netValue":2.8831,"totalNetValue":3.0631,"netValue_forward":2.8831000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001607,"netValue":2.8892,"totalNetValue":3.0692,"netValue_forward":2.889200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001607,"netValue":2.7834,"totalNetValue":2.9634,"netValue_forward":2.7834000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001607,"netValue":2.8086,"totalNetValue":2.9886,"netValue_forward":2.8086000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001607,"netValue":2.8769,"totalNetValue":3.0569,"netValue_forward":2.876900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001607,"netValue":2.8973,"totalNetValue":3.0773,"netValue_forward":2.897300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001607,"netValue":2.7958,"totalNetValue":2.9758,"netValue_forward":2.795800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001607,"netValue":2.9057,"totalNetValue":3.0857,"netValue_forward":2.9057000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001607,"netValue":2.89,"totalNetValue":3.07,"netValue_forward":2.8900000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001607,"netValue":2.9519,"totalNetValue":3.1319,"netValue_forward":2.951900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001607,"netValue":2.9431,"totalNetValue":3.1231,"netValue_forward":2.943100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001607,"netValue":2.9078,"totalNetValue":3.0878,"netValue_forward":2.907800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001607,"netValue":2.9453,"totalNetValue":3.1253,"netValue_forward":2.945300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001607,"netValue":2.9475,"totalNetValue":3.1275,"netValue_forward":2.9475000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001607,"netValue":2.9337,"totalNetValue":3.1137,"netValue_forward":2.9337000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001607,"netValue":2.8517,"totalNetValue":3.0317,"netValue_forward":2.851700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001607,"netValue":2.8787,"totalNetValue":3.0587,"netValue_forward":2.878700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001607,"netValue":2.8691,"totalNetValue":3.0491,"netValue_forward":2.8691000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001607,"netValue":2.8046,"totalNetValue":2.9846,"netValue_forward":2.8046000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001607,"netValue":2.7941,"totalNetValue":2.9741,"netValue_forward":2.794100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001607,"netValue":2.7806,"totalNetValue":2.9606,"netValue_forward":2.780600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.815,"totalNetValue":2.995,"netValue_forward":2.8150000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001607,"netValue":2.7741,"totalNetValue":2.9541,"netValue_forward":2.774100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001607,"netValue":2.7377,"totalNetValue":2.9177,"netValue_forward":2.7377000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001607,"netValue":2.7566,"totalNetValue":2.9366,"netValue_forward":2.756600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001607,"netValue":2.7458,"totalNetValue":2.9258,"netValue_forward":2.745800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001607,"netValue":2.7093,"totalNetValue":2.8893,"netValue_forward":2.709300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001607,"netValue":2.6349,"totalNetValue":2.8149,"netValue_forward":2.6349000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001607,"netValue":2.6532,"totalNetValue":2.8332,"netValue_forward":2.6532000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001607,"netValue":2.6121,"totalNetValue":2.7921,"netValue_forward":2.612100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001607,"netValue":2.6188,"totalNetValue":2.7988,"netValue_forward":2.6188000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001607,"netValue":2.6077,"totalNetValue":2.7877,"netValue_forward":2.607700000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.5873,"totalNetValue":2.7673,"netValue_forward":2.5873000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001607,"netValue":2.5538,"totalNetValue":2.7338,"netValue_forward":2.5538000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001607,"netValue":2.533,"totalNetValue":2.713,"netValue_forward":2.5330000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001607,"netValue":2.4665,"totalNetValue":2.6465,"netValue_forward":2.4665000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001607,"netValue":2.4669,"totalNetValue":2.6469,"netValue_forward":2.466900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001607,"netValue":2.502,"totalNetValue":2.682,"netValue_forward":2.502000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001607,"netValue":2.4227,"totalNetValue":2.6027,"netValue_forward":2.422700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001607,"netValue":2.4703,"totalNetValue":2.6503,"netValue_forward":2.4703000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.5166,"totalNetValue":2.6966,"netValue_forward":2.516600000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001607,"netValue":2.4937,"totalNetValue":2.6737,"netValue_forward":2.493700000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001607,"netValue":2.5342,"totalNetValue":2.7142,"netValue_forward":2.5342000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001607,"netValue":2.5345,"totalNetValue":2.7145,"netValue_forward":2.534500000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001607,"netValue":2.5358,"totalNetValue":2.7158,"netValue_forward":2.5358000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001607,"netValue":2.49,"totalNetValue":2.67,"netValue_forward":2.490000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001607,"netValue":2.455,"totalNetValue":2.635,"netValue_forward":2.455000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001607,"netValue":2.4359,"totalNetValue":2.6159,"netValue_forward":2.4359000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001607,"netValue":2.4503,"totalNetValue":2.6303,"netValue_forward":2.4503000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001607,"netValue":2.4796,"totalNetValue":2.6596,"netValue_forward":2.479600000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001607,"netValue":2.4526,"totalNetValue":2.6326,"netValue_forward":2.4526000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001607,"netValue":2.4321,"totalNetValue":2.6121,"netValue_forward":2.4321000000000024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001607,"netValue":2.4367,"totalNetValue":2.6167,"netValue_forward":2.4367000000000023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001607,"netValue":2.4291,"totalNetValue":2.6091,"netValue_forward":2.429100000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.3727,"totalNetValue":2.5527,"netValue_forward":2.372700000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001607,"netValue":2.3763,"totalNetValue":2.5563,"netValue_forward":2.376300000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001607,"netValue":2.4754,"totalNetValue":2.6554,"netValue_forward":2.475400000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001607,"netValue":2.5039,"totalNetValue":2.6839,"netValue_forward":2.5039000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001607,"netValue":2.4979,"totalNetValue":2.6779,"netValue_forward":2.497900000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001607,"netValue":2.5466,"totalNetValue":2.7266,"netValue_forward":2.5466000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001607,"netValue":2.5381,"totalNetValue":2.7181,"netValue_forward":2.538100000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001607,"netValue":2.6068,"totalNetValue":2.7868,"netValue_forward":2.6068000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.5362,"totalNetValue":2.7162,"netValue_forward":2.5362000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001607,"netValue":2.5679,"totalNetValue":2.7479,"netValue_forward":2.567900000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001607,"netValue":2.6015,"totalNetValue":2.7815,"netValue_forward":2.6015000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001607,"netValue":2.6224,"totalNetValue":2.8024,"netValue_forward":2.622400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001607,"netValue":2.6229,"totalNetValue":2.8029,"netValue_forward":2.6229000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001607,"netValue":2.5588,"totalNetValue":2.7388,"netValue_forward":2.558800000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001607,"netValue":2.5478,"totalNetValue":2.7278,"netValue_forward":2.547800000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001607,"netValue":2.5938,"totalNetValue":2.7738,"netValue_forward":2.593800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001607,"netValue":2.6072,"totalNetValue":2.7872,"netValue_forward":2.6072000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001607,"netValue":2.6642,"totalNetValue":2.8442,"netValue_forward":2.6642000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001607,"netValue":2.6891,"totalNetValue":2.8691,"netValue_forward":2.689100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001607,"netValue":2.6213,"totalNetValue":2.8013,"netValue_forward":2.6213000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001607,"netValue":2.6315,"totalNetValue":2.8115,"netValue_forward":2.6315000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.5846,"totalNetValue":2.7646,"netValue_forward":2.5846000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001607,"netValue":2.529,"totalNetValue":2.709,"netValue_forward":2.5290000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001607,"netValue":2.5348,"totalNetValue":2.7148,"netValue_forward":2.534800000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001607,"netValue":2.5647,"totalNetValue":2.7447,"netValue_forward":2.5647000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001607,"netValue":2.5117,"totalNetValue":2.6917,"netValue_forward":2.511700000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001607,"netValue":2.4974,"totalNetValue":2.6774,"netValue_forward":2.497400000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001607,"netValue":2.5739,"totalNetValue":2.7539,"netValue_forward":2.5739000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001607,"netValue":2.602,"totalNetValue":2.782,"netValue_forward":2.602000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001607,"netValue":2.5401,"totalNetValue":2.7201,"netValue_forward":2.540100000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001607,"netValue":2.6208,"totalNetValue":2.8008,"netValue_forward":2.6208000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001607,"netValue":2.6281,"totalNetValue":2.8081,"netValue_forward":2.6281000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001607,"netValue":2.7116,"totalNetValue":2.8916,"netValue_forward":2.711600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001607,"netValue":2.6573,"totalNetValue":2.8373,"netValue_forward":2.657300000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001607,"netValue":2.6272,"totalNetValue":2.8072,"netValue_forward":2.6272000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001607,"netValue":2.5717,"totalNetValue":2.7517,"netValue_forward":2.571700000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001607,"netValue":2.6171,"totalNetValue":2.7971,"netValue_forward":2.6171000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.6141,"totalNetValue":2.7941,"netValue_forward":2.6141000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001607,"netValue":2.5702,"totalNetValue":2.7502,"netValue_forward":2.570200000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001607,"netValue":2.5937,"totalNetValue":2.7737,"netValue_forward":2.593700000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001607,"netValue":2.5559,"totalNetValue":2.7359,"netValue_forward":2.555900000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001607,"netValue":2.5804,"totalNetValue":2.7604,"netValue_forward":2.5804000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001607,"netValue":2.5743,"totalNetValue":2.7543,"netValue_forward":2.5743000000000027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001607,"netValue":2.5374,"totalNetValue":2.7174,"netValue_forward":2.537400000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001607,"netValue":2.5113,"totalNetValue":2.6913,"netValue_forward":2.5113000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.4949,"totalNetValue":2.6749,"netValue_forward":2.494900000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001607,"netValue":2.5057,"totalNetValue":2.6857,"netValue_forward":2.5057000000000027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001607,"netValue":2.4354,"totalNetValue":2.6154,"netValue_forward":2.4354000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001607,"netValue":2.4369,"totalNetValue":2.6169,"netValue_forward":2.4369000000000027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001607,"netValue":2.4694,"totalNetValue":2.6494,"netValue_forward":2.469400000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001607,"netValue":2.4621,"totalNetValue":2.6421,"netValue_forward":2.4621000000000026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001607,"netValue":2.3685,"totalNetValue":2.5485,"netValue_forward":2.3685000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001607,"netValue":2.4787,"totalNetValue":2.6587,"netValue_forward":2.4787000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001607,"netValue":2.4805,"totalNetValue":2.6605,"netValue_forward":2.480500000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001607,"netValue":2.5589,"totalNetValue":2.7389,"netValue_forward":2.5589000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001607,"netValue":2.517,"totalNetValue":2.697,"netValue_forward":2.5170000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001607,"netValue":2.5235,"totalNetValue":2.7035,"netValue_forward":2.523500000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001607,"netValue":2.4317,"totalNetValue":2.6117,"netValue_forward":2.431700000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001607,"netValue":2.4183,"totalNetValue":2.5983,"netValue_forward":2.418300000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001607,"netValue":2.4438,"totalNetValue":2.6238,"netValue_forward":2.4438000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001607,"netValue":2.3691,"totalNetValue":2.5491,"netValue_forward":2.3691000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001607,"netValue":2.2998,"totalNetValue":2.4798,"netValue_forward":2.299800000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001607,"netValue":2.3245,"totalNetValue":2.5045,"netValue_forward":2.3245000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001607,"netValue":2.2985,"totalNetValue":2.4785,"netValue_forward":2.2985000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001607,"netValue":2.3114,"totalNetValue":2.4914,"netValue_forward":2.311400000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001607,"netValue":2.2673,"totalNetValue":2.4473,"netValue_forward":2.2673000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001607,"netValue":2.2125,"totalNetValue":2.3925,"netValue_forward":2.2125000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001607,"netValue":2.2524,"totalNetValue":2.4324,"netValue_forward":2.252400000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.2007,"totalNetValue":2.3807,"netValue_forward":2.200700000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001607,"netValue":2.1937,"totalNetValue":2.3737,"netValue_forward":2.1937000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001607,"netValue":2.161,"totalNetValue":2.341,"netValue_forward":2.161000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001607,"netValue":2.1851,"totalNetValue":2.3651,"netValue_forward":2.1851000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001607,"netValue":2.1899,"totalNetValue":2.3699,"netValue_forward":2.1899000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001607,"netValue":2.1698,"totalNetValue":2.3498,"netValue_forward":2.169800000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001607,"netValue":2.1589,"totalNetValue":2.3389,"netValue_forward":2.158900000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001607,"netValue":2.1446,"totalNetValue":2.3246,"netValue_forward":2.144600000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001607,"netValue":2.1631,"totalNetValue":2.3431,"netValue_forward":2.163100000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001607,"netValue":2.178,"totalNetValue":2.358,"netValue_forward":2.1780000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001607,"netValue":2.1855,"totalNetValue":2.3655,"netValue_forward":2.185500000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001607,"netValue":2.1516,"totalNetValue":2.3316,"netValue_forward":2.1516000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001607,"netValue":2.1242,"totalNetValue":2.3042,"netValue_forward":2.124200000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.122,"totalNetValue":2.302,"netValue_forward":2.1220000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001607,"netValue":2.1019,"totalNetValue":2.2819,"netValue_forward":2.1019000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001607,"netValue":2.1105,"totalNetValue":2.2905,"netValue_forward":2.110500000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001607,"netValue":2.1023,"totalNetValue":2.2823,"netValue_forward":2.1023000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001607,"netValue":2.0784,"totalNetValue":2.2584,"netValue_forward":2.0784000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001607,"netValue":2.0848,"totalNetValue":2.2648,"netValue_forward":2.0848000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001607,"netValue":2.0436,"totalNetValue":2.2236,"netValue_forward":2.043600000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001607,"netValue":2.0369,"totalNetValue":2.2169,"netValue_forward":2.036900000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001607,"netValue":2.0095,"totalNetValue":2.1895,"netValue_forward":2.0095000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001607,"netValue":2.0071,"totalNetValue":2.1871,"netValue_forward":2.0071000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.9999,"totalNetValue":2.1799,"netValue_forward":1.9999000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.9988,"totalNetValue":2.1788,"netValue_forward":1.9988000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001607,"netValue":2.0149,"totalNetValue":2.1949,"netValue_forward":2.0149000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.9636,"totalNetValue":2.1436,"netValue_forward":1.9636000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.9728,"totalNetValue":2.1528,"netValue_forward":1.9728000000000019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.9845,"totalNetValue":2.1645,"netValue_forward":1.9845000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001607,"netValue":1.9614,"totalNetValue":2.1414,"netValue_forward":1.961400000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001607,"netValue":1.9862,"totalNetValue":2.1662,"netValue_forward":1.9862000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.9874,"totalNetValue":2.1674,"netValue_forward":1.9874000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.9587,"totalNetValue":2.1387,"netValue_forward":1.9587000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.9421,"totalNetValue":2.1221,"netValue_forward":1.9421000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.9515,"totalNetValue":2.1315,"netValue_forward":1.9515000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.9214,"totalNetValue":2.1014,"netValue_forward":1.9214000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.9006,"totalNetValue":2.0806,"netValue_forward":1.9006000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9001,"totalNetValue":2.0801,"netValue_forward":1.9001000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.9245,"totalNetValue":2.1045,"netValue_forward":1.9245000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.9378,"totalNetValue":2.1178,"netValue_forward":1.9378000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.9227,"totalNetValue":2.1027,"netValue_forward":1.9227000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.9309,"totalNetValue":2.1109,"netValue_forward":1.9309000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.9154,"totalNetValue":2.0954,"netValue_forward":1.9154000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.9311,"totalNetValue":2.1111,"netValue_forward":1.9311000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.9211,"totalNetValue":2.1011,"netValue_forward":1.9211000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.913,"totalNetValue":2.093,"netValue_forward":1.9130000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.9304,"totalNetValue":2.1104,"netValue_forward":1.9304000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9286,"totalNetValue":2.1086,"netValue_forward":1.9286000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.9301,"totalNetValue":2.1101,"netValue_forward":1.9301000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.9094,"totalNetValue":2.0894,"netValue_forward":1.9094000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.8817,"totalNetValue":2.0617,"netValue_forward":1.8817000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.8681,"totalNetValue":2.0481,"netValue_forward":1.8681000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.8913,"totalNetValue":2.0713,"netValue_forward":1.8913000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.8691,"totalNetValue":2.0491,"netValue_forward":1.8691000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.8711,"totalNetValue":2.0511,"netValue_forward":1.8711000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.8882,"totalNetValue":2.0682,"netValue_forward":1.8882000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.8926,"totalNetValue":2.0726,"netValue_forward":1.8926000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.9117,"totalNetValue":2.0917,"netValue_forward":1.9117000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.9148,"totalNetValue":2.0948,"netValue_forward":1.9148000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9208,"totalNetValue":2.1008,"netValue_forward":1.9208000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.9094,"totalNetValue":2.0894,"netValue_forward":1.9094000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.9044,"totalNetValue":2.0844,"netValue_forward":1.9044000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.903,"totalNetValue":2.083,"netValue_forward":1.9030000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.9283,"totalNetValue":2.1083,"netValue_forward":1.9283000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.9258,"totalNetValue":2.1058,"netValue_forward":1.9258000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.936,"totalNetValue":2.116,"netValue_forward":1.9360000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.9093,"totalNetValue":2.0893,"netValue_forward":1.9093000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001607,"netValue":1.9272,"totalNetValue":2.1072,"netValue_forward":1.9272000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.925,"totalNetValue":2.105,"netValue_forward":1.9250000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9259,"totalNetValue":2.1059,"netValue_forward":1.9259000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.8852,"totalNetValue":2.0652,"netValue_forward":1.8852000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.8803,"totalNetValue":2.0603,"netValue_forward":1.8803000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.8505,"totalNetValue":2.0305,"netValue_forward":1.8505000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.8547,"totalNetValue":2.0347,"netValue_forward":1.8547000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.8543,"totalNetValue":2.0343,"netValue_forward":1.8543000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.8652,"totalNetValue":2.0452,"netValue_forward":1.8652000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.8517,"totalNetValue":2.0317,"netValue_forward":1.8517000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.8627,"totalNetValue":2.0427,"netValue_forward":1.8627000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.8456,"totalNetValue":2.0256,"netValue_forward":1.8456000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.852,"totalNetValue":2.032,"netValue_forward":1.8520000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.8507,"totalNetValue":2.0307,"netValue_forward":1.8507000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.8566,"totalNetValue":2.0366,"netValue_forward":1.8566000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.8577,"totalNetValue":2.0377,"netValue_forward":1.8577000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.8434,"totalNetValue":2.0234,"netValue_forward":1.8434000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.8166,"totalNetValue":1.9966,"netValue_forward":1.8166000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.7967,"totalNetValue":1.9767,"netValue_forward":1.7967000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001607,"netValue":1.7737,"totalNetValue":1.9537,"netValue_forward":1.7737000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.7643,"totalNetValue":1.9443,"netValue_forward":1.7643000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.8889,"totalNetValue":2.0689,"netValue_forward":1.8889000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001607,"netValue":1.904,"totalNetValue":2.084,"netValue_forward":1.9040000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001607,"netValue":1.8977,"totalNetValue":2.0777,"netValue_forward":1.8977000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001607,"netValue":1.8885,"totalNetValue":2.0685,"netValue_forward":1.8885000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.8969,"totalNetValue":2.0769,"netValue_forward":1.8969000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.9049,"totalNetValue":2.0849,"netValue_forward":1.9049000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.898,"totalNetValue":2.078,"netValue_forward":1.8980000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.9033,"totalNetValue":2.0833,"netValue_forward":1.9033000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.918,"totalNetValue":2.098,"netValue_forward":1.9180000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.9124,"totalNetValue":2.0924,"netValue_forward":1.9124000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9502,"totalNetValue":2.1302,"netValue_forward":1.950200000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.969,"totalNetValue":2.149,"netValue_forward":1.9690000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.985,"totalNetValue":2.165,"netValue_forward":1.9850000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.9773,"totalNetValue":2.1573,"netValue_forward":1.9773000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.9834,"totalNetValue":2.1634,"netValue_forward":1.9834000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.9487,"totalNetValue":2.1287,"netValue_forward":1.948700000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.9723,"totalNetValue":2.1523,"netValue_forward":1.9723000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.9776,"totalNetValue":2.1576,"netValue_forward":1.9776000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.9825,"totalNetValue":2.1625,"netValue_forward":1.9825000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.9866,"totalNetValue":2.1666,"netValue_forward":1.9866000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9976,"totalNetValue":2.1776,"netValue_forward":1.9976000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.9718,"totalNetValue":2.1518,"netValue_forward":1.9718000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.9637,"totalNetValue":2.1437,"netValue_forward":1.9637000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.9498,"totalNetValue":2.1298,"netValue_forward":1.949800000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.9432,"totalNetValue":2.1232,"netValue_forward":1.9432000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001607,"netValue":2.003,"totalNetValue":2.183,"netValue_forward":2.003000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001607,"netValue":2.0125,"totalNetValue":2.1925,"netValue_forward":2.012500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.9994,"totalNetValue":2.1794,"netValue_forward":1.9994000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001607,"netValue":2.0139,"totalNetValue":2.1939,"netValue_forward":2.013900000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001607,"netValue":2.0238,"totalNetValue":2.2038,"netValue_forward":2.023800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9933,"totalNetValue":2.1733,"netValue_forward":1.9933000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.9881,"totalNetValue":2.1681,"netValue_forward":1.9881000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.9532,"totalNetValue":2.1332,"netValue_forward":1.9532000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.9712,"totalNetValue":2.1512,"netValue_forward":1.9712000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.9625,"totalNetValue":2.1425,"netValue_forward":1.962500000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.9567,"totalNetValue":2.1367,"netValue_forward":1.956700000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.9837,"totalNetValue":2.1637,"netValue_forward":1.9837000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.9535,"totalNetValue":2.1335,"netValue_forward":1.9535000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.9576,"totalNetValue":2.1376,"netValue_forward":1.9576000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.9545,"totalNetValue":2.1345,"netValue_forward":1.954500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9367,"totalNetValue":2.1167,"netValue_forward":1.9367000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.9017,"totalNetValue":2.0817,"netValue_forward":1.9017000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.9075,"totalNetValue":2.0875,"netValue_forward":1.9075000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.9489,"totalNetValue":2.1289,"netValue_forward":1.9489000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.9204,"totalNetValue":2.1004,"netValue_forward":1.9204000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.9388,"totalNetValue":2.1188,"netValue_forward":1.9388000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.9408,"totalNetValue":2.1208,"netValue_forward":1.9408000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9238,"totalNetValue":2.1038,"netValue_forward":1.9238000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.9044,"totalNetValue":2.0844,"netValue_forward":1.9044000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.883,"totalNetValue":2.063,"netValue_forward":1.8830000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.8843,"totalNetValue":2.0643,"netValue_forward":1.8843000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.8904,"totalNetValue":2.0704,"netValue_forward":1.8904000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.8411,"totalNetValue":2.0211,"netValue_forward":1.8411000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.8497,"totalNetValue":2.0297,"netValue_forward":1.8497000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.8773,"totalNetValue":2.0573,"netValue_forward":1.8773000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001607,"netValue":1.8724,"totalNetValue":2.0524,"netValue_forward":1.8724000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.8643,"totalNetValue":2.0443,"netValue_forward":1.8643000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.8289,"totalNetValue":2.0089,"netValue_forward":1.8289000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.8391,"totalNetValue":2.0191,"netValue_forward":1.8391000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001607,"netValue":1.8775,"totalNetValue":2.0575,"netValue_forward":1.8775000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001607,"netValue":1.9208,"totalNetValue":2.1008,"netValue_forward":1.9208000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.9717,"totalNetValue":2.1517,"netValue_forward":1.9717000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.9745,"totalNetValue":2.1545,"netValue_forward":1.9745000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.991,"totalNetValue":2.171,"netValue_forward":1.9910000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.9701,"totalNetValue":2.1501,"netValue_forward":1.9701000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.98,"totalNetValue":2.16,"netValue_forward":1.9800000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.951,"totalNetValue":2.131,"netValue_forward":1.9510000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9719,"totalNetValue":2.1519,"netValue_forward":1.9719000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.949,"totalNetValue":2.129,"netValue_forward":1.9490000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.9334,"totalNetValue":2.1134,"netValue_forward":1.9334000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.9141,"totalNetValue":2.0941,"netValue_forward":1.9141000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.9319,"totalNetValue":2.1119,"netValue_forward":1.9319000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.9573,"totalNetValue":2.1373,"netValue_forward":1.9573000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.9798,"totalNetValue":2.1598,"netValue_forward":1.9798000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.9619,"totalNetValue":2.1419,"netValue_forward":1.9619000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.9472,"totalNetValue":2.1272,"netValue_forward":1.9472000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.9308,"totalNetValue":2.1108,"netValue_forward":1.930800000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9388,"totalNetValue":2.1188,"netValue_forward":1.9388000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.9176,"totalNetValue":2.0976,"netValue_forward":1.9176000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.9124,"totalNetValue":2.0924,"netValue_forward":1.9124000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.9289,"totalNetValue":2.1089,"netValue_forward":1.9289000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001607,"netValue":1.9338,"totalNetValue":2.1138,"netValue_forward":1.9338000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.916,"totalNetValue":2.096,"netValue_forward":1.9160000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.8901,"totalNetValue":2.0701,"netValue_forward":1.8901000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.9046,"totalNetValue":2.0846,"netValue_forward":1.9046000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.8575,"totalNetValue":2.0375,"netValue_forward":1.8575000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.8679,"totalNetValue":2.0479,"netValue_forward":1.8679000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.8697,"totalNetValue":2.0497,"netValue_forward":1.8697000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.9369,"totalNetValue":2.1169,"netValue_forward":1.9369000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9393,"totalNetValue":2.1193,"netValue_forward":1.939300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.9312,"totalNetValue":2.1112,"netValue_forward":1.931200000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.9039,"totalNetValue":2.0839,"netValue_forward":1.9039000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.9374,"totalNetValue":2.1174,"netValue_forward":1.9374000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.9717,"totalNetValue":2.1517,"netValue_forward":1.9717000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001607,"netValue":2.0205,"totalNetValue":2.2005,"netValue_forward":2.020500000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001607,"netValue":2.0223,"totalNetValue":2.2023,"netValue_forward":2.0223000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001607,"netValue":2.0381,"totalNetValue":2.2181,"netValue_forward":2.038100000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001607,"netValue":1.9958,"totalNetValue":2.1758,"netValue_forward":1.9958000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.9992,"totalNetValue":2.1792,"netValue_forward":1.9992000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9646,"totalNetValue":2.1446,"netValue_forward":1.964600000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.9661,"totalNetValue":2.1461,"netValue_forward":1.9661000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.9235,"totalNetValue":2.1035,"netValue_forward":1.9235000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001607,"netValue":1.9052,"totalNetValue":2.0852,"netValue_forward":1.9052000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001607,"netValue":1.93,"totalNetValue":2.11,"netValue_forward":1.9300000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.9366,"totalNetValue":2.1166,"netValue_forward":1.9366000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.9391,"totalNetValue":2.1191,"netValue_forward":1.9391000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.9658,"totalNetValue":2.1458,"netValue_forward":1.9658000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.9588,"totalNetValue":2.1388,"netValue_forward":1.958800000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.9394,"totalNetValue":2.1194,"netValue_forward":1.9394000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.9559,"totalNetValue":2.1359,"netValue_forward":1.9559000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.9471,"totalNetValue":2.1271,"netValue_forward":1.9471000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.9371,"totalNetValue":2.1171,"netValue_forward":1.9371000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.9178,"totalNetValue":2.0978,"netValue_forward":1.9178000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.8535,"totalNetValue":2.0335,"netValue_forward":1.8535000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.8661,"totalNetValue":2.0461,"netValue_forward":1.8661000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.8855,"totalNetValue":2.0655,"netValue_forward":1.8855000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.9326,"totalNetValue":2.1126,"netValue_forward":1.9326000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.9035,"totalNetValue":2.0835,"netValue_forward":1.9035000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.9797,"totalNetValue":2.1597,"netValue_forward":1.9797000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.9988,"totalNetValue":2.1788,"netValue_forward":1.9988000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001607,"netValue":2.1277,"totalNetValue":2.3077,"netValue_forward":2.1277000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.9834,"totalNetValue":2.1634,"netValue_forward":1.9834000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.823,"totalNetValue":2.003,"netValue_forward":1.8230000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.7455,"totalNetValue":1.9255,"netValue_forward":1.7455000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.6853,"totalNetValue":1.8653,"netValue_forward":1.6853000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.6774,"totalNetValue":1.8574,"netValue_forward":1.6774000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.6283,"totalNetValue":1.8083,"netValue_forward":1.6283000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.6295,"totalNetValue":1.8095,"netValue_forward":1.6295000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.6419,"totalNetValue":1.8219,"netValue_forward":1.6419000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.6393,"totalNetValue":1.8193,"netValue_forward":1.6393000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.6365,"totalNetValue":1.8165,"netValue_forward":1.6365000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.6479,"totalNetValue":1.8279,"netValue_forward":1.6479000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.6565,"totalNetValue":1.8365,"netValue_forward":1.6565000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.6581,"totalNetValue":1.8381,"netValue_forward":1.6581000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.66,"totalNetValue":1.84,"netValue_forward":1.6600000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.6747,"totalNetValue":1.8547,"netValue_forward":1.6747000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.6921,"totalNetValue":1.8721,"netValue_forward":1.6921000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.6856,"totalNetValue":1.8656,"netValue_forward":1.6856000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.6929,"totalNetValue":1.8729,"netValue_forward":1.6929000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001607,"netValue":1.6827,"totalNetValue":1.8627,"netValue_forward":1.6827000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.7079,"totalNetValue":1.8879,"netValue_forward":1.7079000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.6865,"totalNetValue":1.8665,"netValue_forward":1.6865000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.6901,"totalNetValue":1.8701,"netValue_forward":1.6901000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.6901,"totalNetValue":1.8701,"netValue_forward":1.6901000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.7005,"totalNetValue":1.8805,"netValue_forward":1.7005000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.7043,"totalNetValue":1.8843,"netValue_forward":1.7043000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.7038,"totalNetValue":1.8838,"netValue_forward":1.7038000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.709,"totalNetValue":1.889,"netValue_forward":1.7090000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.7158,"totalNetValue":1.8958,"netValue_forward":1.7158000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.7313,"totalNetValue":1.9113,"netValue_forward":1.7313000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.7347,"totalNetValue":1.9147,"netValue_forward":1.7347000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.7365,"totalNetValue":1.9165,"netValue_forward":1.7365000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.7292,"totalNetValue":1.9092,"netValue_forward":1.7292000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.7412,"totalNetValue":1.9212,"netValue_forward":1.7412000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.7364,"totalNetValue":1.9164,"netValue_forward":1.7364000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.7353,"totalNetValue":1.9153,"netValue_forward":1.7353000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001607,"netValue":1.7401,"totalNetValue":1.9201,"netValue_forward":1.7401000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.7415,"totalNetValue":1.9215,"netValue_forward":1.7415000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.7468,"totalNetValue":1.9268,"netValue_forward":1.7468000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.7378,"totalNetValue":1.9178,"netValue_forward":1.7378000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001607,"netValue":1.7755,"totalNetValue":1.9555,"netValue_forward":1.7755000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001607,"netValue":1.7967,"totalNetValue":1.9767,"netValue_forward":1.7967000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001607,"netValue":1.8066,"totalNetValue":1.9866,"netValue_forward":1.8066000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.7725,"totalNetValue":1.9525,"netValue_forward":1.7725000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.7885,"totalNetValue":1.9685,"netValue_forward":1.7885000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.7975,"totalNetValue":1.9775,"netValue_forward":1.7975000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.7905,"totalNetValue":1.9705,"netValue_forward":1.7905000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.811,"totalNetValue":1.991,"netValue_forward":1.8110000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.8204,"totalNetValue":2.0004,"netValue_forward":1.8204000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.8625,"totalNetValue":2.0425,"netValue_forward":1.8625000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.8758,"totalNetValue":2.0558,"netValue_forward":1.8758000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.8712,"totalNetValue":2.0512,"netValue_forward":1.8712000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.8785,"totalNetValue":2.0585,"netValue_forward":1.8785000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.914,"totalNetValue":2.094,"netValue_forward":1.9140000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.8991,"totalNetValue":2.0791,"netValue_forward":1.8991000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.9007,"totalNetValue":2.0807,"netValue_forward":1.9007000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.9146,"totalNetValue":2.0946,"netValue_forward":1.9146000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.8937,"totalNetValue":2.0737,"netValue_forward":1.8937000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.8953,"totalNetValue":2.0753,"netValue_forward":1.8953000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001607,"netValue":1.8587,"totalNetValue":2.0387,"netValue_forward":1.8587000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.8706,"totalNetValue":2.0506,"netValue_forward":1.8706000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.8745,"totalNetValue":2.0545,"netValue_forward":1.8745000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.8845,"totalNetValue":2.0645,"netValue_forward":1.8845000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001607,"netValue":1.888,"totalNetValue":2.068,"netValue_forward":1.8880000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001607,"netValue":1.9108,"totalNetValue":2.0908,"netValue_forward":1.9108000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.8996,"totalNetValue":2.0796,"netValue_forward":1.8996000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.8997,"totalNetValue":2.0797,"netValue_forward":1.8997000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.875,"totalNetValue":2.055,"netValue_forward":1.8750000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001607,"netValue":1.8889,"totalNetValue":2.0689,"netValue_forward":1.8889000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001607,"netValue":1.864,"totalNetValue":2.044,"netValue_forward":1.8640000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.891,"totalNetValue":2.071,"netValue_forward":1.8910000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.9141,"totalNetValue":2.0941,"netValue_forward":1.9141000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.9045,"totalNetValue":2.0845,"netValue_forward":1.9045000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001607,"netValue":1.9202,"totalNetValue":2.1002,"netValue_forward":1.9202000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001607,"netValue":1.9298,"totalNetValue":2.1098,"netValue_forward":1.9298000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.9306,"totalNetValue":2.1106,"netValue_forward":1.9306000000000019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.9242,"totalNetValue":2.1042,"netValue_forward":1.9242000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.9198,"totalNetValue":2.0998,"netValue_forward":1.9198000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001607,"netValue":1.9287,"totalNetValue":2.1087,"netValue_forward":1.928700000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001607,"netValue":1.9237,"totalNetValue":2.1037,"netValue_forward":1.9237000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.9187,"totalNetValue":2.0987,"netValue_forward":1.9187000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9214,"totalNetValue":2.1014,"netValue_forward":1.9214000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001607,"netValue":1.9306,"totalNetValue":2.1106,"netValue_forward":1.9306000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001607,"netValue":1.9462,"totalNetValue":2.1262,"netValue_forward":1.9462000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001607,"netValue":1.9443,"totalNetValue":2.1243,"netValue_forward":1.944300000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001607,"netValue":1.9349,"totalNetValue":2.1149,"netValue_forward":1.9349000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.9418,"totalNetValue":2.1218,"netValue_forward":1.941800000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.9409,"totalNetValue":2.1209,"netValue_forward":1.9409000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001607,"netValue":1.9416,"totalNetValue":2.1216,"netValue_forward":1.9416000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001607,"netValue":1.9554,"totalNetValue":2.1354,"netValue_forward":1.955400000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001607,"netValue":1.9337,"totalNetValue":2.1137,"netValue_forward":1.933700000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001607,"netValue":1.9509,"totalNetValue":2.1309,"netValue_forward":1.9509000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001607,"netValue":1.9802,"totalNetValue":2.1602,"netValue_forward":1.9802000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001607,"netValue":1.9856,"totalNetValue":2.1656,"netValue_forward":1.9856000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001607,"netValue":1.992,"totalNetValue":2.172,"netValue_forward":1.9920000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001607,"netValue":1.9755,"totalNetValue":2.1555,"netValue_forward":1.9755000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001607,"netValue":1.9621,"totalNetValue":2.1421,"netValue_forward":1.962100000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001607,"netValue":1.9691,"totalNetValue":2.1491,"netValue_forward":1.969100000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001607,"netValue":1.9846,"totalNetValue":2.1646,"netValue_forward":1.9846000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001607,"netValue":1.9853,"totalNetValue":2.1653,"netValue_forward":1.9853000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001607,"netValue":1.9851,"totalNetValue":2.1651,"netValue_forward":1.9851000000000019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001607,"netValue":1.9913,"totalNetValue":2.1713,"netValue_forward":1.9913000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001607,"netValue":1.9733,"totalNetValue":2.1533,"netValue_forward":1.9733000000000016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001607,"netValue":1.9927,"totalNetValue":2.1727,"netValue_forward":1.9927000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001607,"netValue":1.9868,"totalNetValue":2.1668,"netValue_forward":1.9868000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001607,"netValue":1.9562,"totalNetValue":2.1362,"netValue_forward":1.956200000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001607,"netValue":1.9617,"totalNetValue":2.1417,"netValue_forward":1.961700000000002}]}