window.pageData = {"startDate":"2024-04-23T06:10:06.520Z","endDate":"2026-04-23T06:10:06.520Z","stock":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1607,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大策略优选","pinyin":"ydclyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张大铮","stockType":"fund_manager","stockCode":"db20700719","exchange":"fm","tickerId":260426202700},{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000001607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9565,"f_ins_h_s_r_c_hy":0.005900000000000016,"f_ins_h_s_r_c_1y":0.011399999999999966,"f_ind_h_s_r":0.0435,"f_ind_h_s_r_c_hy":-0.005900000000000009,"f_ind_h_s_r_c_1y":-0.011400000000000007,"f_h_a":346,"f_h_s_a":51725,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001607,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.007441137272323412,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.011451630494056059,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.01463576893225413,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.017465753424657535,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.045760269036752343,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.10262065386611313,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.0802962102511979,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.06661975134881538,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.15123830489818382,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.05096011816838995},"fp":{"stockId":3000000001607,"type":"fp","f_p_r_fys":0.5025238149455382,"f_p_r_m1":0.32081136985387326,"f_p_r_m3":0.3431721798134011,"f_p_r_m6":0.5618589237809679,"f_p_r_y1":1.138035318896148,"f_p_r_y3":0.744667724308125,"f_p_r_y5":0.8208158947707296,"f_cagr_p_r_fs":0.15633541082935754,"f_p_r_d1":-0.0020638276452230597,"f_p_r_y2":1.0736434108527115,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":3.446823577765496},"ff":{"stockId":3000000001607,"type":"ff","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001607,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.959,"f_nv_cr":0.050773681556387285},"f_as":{"stockId":3000000001607,"type":"f_as","f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001608,"stockCode":"001608","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1608,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选C","fundSecondLevel":"hybrid","__csrcFundId":2548,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.176Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydclyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0639,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":2384,"holdings":30800,"marketCap":3181640,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300394,"holdings":9700,"marketCap":2925520,"netValueRatio":0.0538,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300502,"holdings":6600,"marketCap":2922744,"netValueRatio":0.0538,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300395,"holdings":28000,"marketCap":2559200,"netValueRatio":0.0471,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688205,"holdings":13436,"marketCap":2472224,"netValueRatio":0.0455,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688195,"holdings":8748,"marketCap":2366683,"netValueRatio":0.0435,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600183,"holdings":40000,"marketCap":2166800,"netValueRatio":0.0399,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600105,"holdings":76519,"marketCap":2122637,"netValueRatio":0.0391,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300757,"holdings":5500,"marketCap":2093355,"netValueRatio":0.0385,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"lastFsMetrics":{"latestTurnoverRate":6.534621329675781,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001607,"date":"2026-04-21T16:00:00.000Z","nv":3.959,"tnv":4.139},{"stockId":3000000001607,"date":"2026-04-20T16:00:00.000Z","nv":3.7677,"tnv":3.9477},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001607,"nv":3.7199,"tnv":3.8999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001607,"nv":3.7472,"tnv":3.9272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001607,"nv":3.584,"tnv":3.764},{"stockId":3000000001607,"date":"2026-04-14T16:00:00.000Z","nv":3.4885,"tnv":3.6685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001607,"nv":3.5186,"tnv":3.6986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001607,"nv":3.4345,"tnv":3.6145},{"stockId":3000000001607,"date":"2026-04-09T16:00:00.000Z","nv":3.3994,"tnv":3.5794},{"stockId":3000000001607,"date":"2026-04-08T16:00:00.000Z","nv":3.3084,"tnv":3.4884},{"stockId":3000000001607,"date":"2026-04-07T16:00:00.000Z","nv":3.2667,"tnv":3.4467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001607,"nv":3.0622,"tnv":3.2422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001607,"nv":3.0736,"tnv":3.2536},{"stockId":3000000001607,"date":"2026-04-01T16:00:00.000Z","nv":2.9475,"tnv":3.1275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001607,"nv":3.0111,"tnv":3.1911},{"stockId":3000000001607,"date":"2026-03-30T16:00:00.000Z","nv":2.8725,"tnv":3.0525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001607,"nv":2.974,"tnv":3.154},{"stockId":3000000001607,"date":"2026-03-26T16:00:00.000Z","nv":2.9742,"tnv":3.1542},{"stockId":3000000001607,"date":"2026-03-25T16:00:00.000Z","nv":2.9688,"tnv":3.1488},{"stockId":3000000001607,"date":"2026-03-24T16:00:00.000Z","nv":3.0189,"tnv":3.1989},{"stockId":3000000001607,"date":"2026-03-23T16:00:00.000Z","nv":2.9117,"tnv":3.0917},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001607,"nv":2.8398,"tnv":3.0198},{"stockId":3000000001607,"date":"2026-03-19T16:00:00.000Z","nv":2.9974,"tnv":3.1774},{"stockId":3000000001607,"date":"2026-03-18T16:00:00.000Z","nv":2.9492,"tnv":3.1292},{"stockId":3000000001607,"date":"2026-03-17T16:00:00.000Z","nv":2.9954,"tnv":3.1754},{"stockId":3000000001607,"date":"2026-03-16T16:00:00.000Z","nv":2.8835,"tnv":3.0635},{"stockId":3000000001607,"date":"2026-03-15T16:00:00.000Z","nv":3.0414,"tnv":3.2214},{"stockId":3000000001607,"date":"2026-03-12T16:00:00.000Z","nv":2.9765,"tnv":3.1565},{"stockId":3000000001607,"date":"2026-03-11T16:00:00.000Z","nv":2.9815,"tnv":3.1615},{"stockId":3000000001607,"date":"2026-03-10T16:00:00.000Z","nv":3.0164,"tnv":3.1964},{"stockId":3000000001607,"date":"2026-03-09T16:00:00.000Z","nv":3.0419,"tnv":3.2219},{"stockId":3000000001607,"date":"2026-03-08T16:00:00.000Z","nv":2.8733,"tnv":3.0533},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001607,"nv":2.9493,"tnv":3.1293},{"stockId":3000000001607,"date":"2026-03-04T16:00:00.000Z","nv":2.9519,"tnv":3.1319},{"stockId":3000000001607,"date":"2026-03-03T16:00:00.000Z","nv":2.9337,"tnv":3.1137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001607,"nv":2.9485,"tnv":3.1285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001607,"nv":3.0486,"tnv":3.2286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001607,"nv":3.0079,"tnv":3.1879},{"stockId":3000000001607,"date":"2026-02-25T16:00:00.000Z","nv":3.073,"tnv":3.253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001607,"nv":2.9858,"tnv":3.1658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001607,"nv":2.9567,"tnv":3.1367},{"stockId":3000000001607,"date":"2026-02-12T16:00:00.000Z","nv":2.8508,"tnv":3.0308},{"stockId":3000000001607,"date":"2026-02-11T16:00:00.000Z","nv":2.9163,"tnv":3.0963},{"stockId":3000000001607,"date":"2026-02-10T16:00:00.000Z","nv":2.8476,"tnv":3.0276},{"stockId":3000000001607,"date":"2026-02-09T16:00:00.000Z","nv":2.8831,"tnv":3.0631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001607,"nv":2.8892,"tnv":3.0692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001607,"nv":2.7834,"tnv":2.9634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001607,"nv":2.8086,"tnv":2.9886},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001607,"nv":2.8769,"tnv":3.0569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001607,"nv":2.8973,"tnv":3.0773},{"stockId":3000000001607,"date":"2026-02-01T16:00:00.000Z","nv":2.7958,"tnv":2.9758},{"stockId":3000000001607,"date":"2026-01-29T16:00:00.000Z","nv":2.9057,"tnv":3.0857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001607,"nv":2.89,"tnv":3.07},{"stockId":3000000001607,"date":"2026-01-27T16:00:00.000Z","nv":2.9519,"tnv":3.1319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001607,"nv":2.9431,"tnv":3.1231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001607,"nv":2.9078,"tnv":3.0878},{"stockId":3000000001607,"date":"2026-01-22T16:00:00.000Z","nv":2.9453,"tnv":3.1253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001607,"nv":2.9475,"tnv":3.1275},{"stockId":3000000001607,"date":"2026-01-20T16:00:00.000Z","nv":2.9337,"tnv":3.1137},{"stockId":3000000001607,"date":"2026-01-19T16:00:00.000Z","nv":2.8517,"tnv":3.0317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001607,"nv":2.8787,"tnv":3.0587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001607,"nv":2.8691,"tnv":3.0491},{"stockId":3000000001607,"date":"2026-01-14T16:00:00.000Z","nv":2.8046,"tnv":2.9846},{"stockId":3000000001607,"date":"2026-01-13T16:00:00.000Z","nv":2.7941,"tnv":2.9741},{"stockId":3000000001607,"date":"2026-01-12T16:00:00.000Z","nv":2.7806,"tnv":2.9606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001607,"nv":2.815,"tnv":2.995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001607,"nv":2.7741,"tnv":2.9541},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001607,"nv":2.7377,"tnv":2.9177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001607,"nv":2.7566,"tnv":2.9366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001607,"nv":2.7458,"tnv":2.9258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001607,"nv":2.7093,"tnv":2.8893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001607,"nv":2.6349,"tnv":2.8149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001607,"nv":2.6532,"tnv":2.8332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001607,"nv":2.6121,"tnv":2.7921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001607,"nv":2.6188,"tnv":2.7988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001607,"nv":2.6077,"tnv":2.7877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001607,"nv":2.5873,"tnv":2.7673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001607,"nv":2.5538,"tnv":2.7338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001607,"nv":2.533,"tnv":2.713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001607,"nv":2.4665,"tnv":2.6465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001607,"nv":2.4669,"tnv":2.6469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001607,"nv":2.502,"tnv":2.682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001607,"nv":2.4227,"tnv":2.6027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001607,"nv":2.4703,"tnv":2.6503},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001607,"nv":2.5166,"tnv":2.6966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001607,"nv":2.4937,"tnv":2.6737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001607,"nv":2.5342,"tnv":2.7142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001607,"nv":2.5345,"tnv":2.7145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001607,"nv":2.5358,"tnv":2.7158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001607,"nv":2.49,"tnv":2.67},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001607,"nv":2.455,"tnv":2.635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001607,"nv":2.4359,"tnv":2.6159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001607,"nv":2.4503,"tnv":2.6303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001607,"nv":2.4796,"tnv":2.6596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001607,"nv":2.4526,"tnv":2.6326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001607,"nv":2.4321,"tnv":2.6121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001607,"nv":2.4367,"tnv":2.6167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001607,"nv":2.4291,"tnv":2.6091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001607,"nv":2.3727,"tnv":2.5527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001607,"nv":2.3763,"tnv":2.5563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001607,"nv":2.4754,"tnv":2.6554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001607,"nv":2.5039,"tnv":2.6839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001607,"nv":2.4979,"tnv":2.6779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001607,"nv":2.5466,"tnv":2.7266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001607,"nv":2.5381,"tnv":2.7181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001607,"nv":2.6068,"tnv":2.7868},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001607,"nv":2.5362,"tnv":2.7162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001607,"nv":2.5679,"tnv":2.7479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001607,"nv":2.6015,"tnv":2.7815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001607,"nv":2.6224,"tnv":2.8024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001607,"nv":2.6229,"tnv":2.8029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001607,"nv":2.5588,"tnv":2.7388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001607,"nv":2.5478,"tnv":2.7278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001607,"nv":2.5938,"tnv":2.7738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001607,"nv":2.6072,"tnv":2.7872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001607,"nv":2.6642,"tnv":2.8442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001607,"nv":2.6891,"tnv":2.8691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001607,"nv":2.6213,"tnv":2.8013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001607,"nv":2.6315,"tnv":2.8115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001607,"nv":2.5846,"tnv":2.7646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001607,"nv":2.529,"tnv":2.709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001607,"nv":2.5348,"tnv":2.7148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001607,"nv":2.5647,"tnv":2.7447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001607,"nv":2.5117,"tnv":2.6917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001607,"nv":2.4974,"tnv":2.6774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001607,"nv":2.5739,"tnv":2.7539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001607,"nv":2.602,"tnv":2.782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001607,"nv":2.5401,"tnv":2.7201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001607,"nv":2.6208,"tnv":2.8008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001607,"nv":2.6281,"tnv":2.8081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001607,"nv":2.7116,"tnv":2.8916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001607,"nv":2.6573,"tnv":2.8373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001607,"nv":2.6272,"tnv":2.8072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001607,"nv":2.5717,"tnv":2.7517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001607,"nv":2.6171,"tnv":2.7971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001607,"nv":2.6141,"tnv":2.7941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001607,"nv":2.5702,"tnv":2.7502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001607,"nv":2.5937,"tnv":2.7737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001607,"nv":2.5559,"tnv":2.7359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001607,"nv":2.5804,"tnv":2.7604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001607,"nv":2.5743,"tnv":2.7543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001607,"nv":2.5374,"tnv":2.7174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001607,"nv":2.5113,"tnv":2.6913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001607,"nv":2.4949,"tnv":2.6749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001607,"nv":2.5057,"tnv":2.6857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001607,"nv":2.4354,"tnv":2.6154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001607,"nv":2.4369,"tnv":2.6169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001607,"nv":2.4694,"tnv":2.6494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001607,"nv":2.4621,"tnv":2.6421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001607,"nv":2.3685,"tnv":2.5485},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001607,"nv":2.4787,"tnv":2.6587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001607,"nv":2.4805,"tnv":2.6605},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001607,"nv":2.5589,"tnv":2.7389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001607,"nv":2.517,"tnv":2.697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001607,"nv":2.5235,"tnv":2.7035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001607,"nv":2.4317,"tnv":2.6117},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001607,"nv":2.4183,"tnv":2.5983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001607,"nv":2.4438,"tnv":2.6238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001607,"nv":2.3691,"tnv":2.5491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001607,"nv":2.2998,"tnv":2.4798},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001607,"nv":2.3245,"tnv":2.5045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001607,"nv":2.2985,"tnv":2.4785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001607,"nv":2.3114,"tnv":2.4914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001607,"nv":2.2673,"tnv":2.4473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001607,"nv":2.2125,"tnv":2.3925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001607,"nv":2.2524,"tnv":2.4324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001607,"nv":2.2007,"tnv":2.3807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001607,"nv":2.1937,"tnv":2.3737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001607,"nv":2.161,"tnv":2.341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001607,"nv":2.1851,"tnv":2.3651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001607,"nv":2.1899,"tnv":2.3699},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001607,"nv":2.1698,"tnv":2.3498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001607,"nv":2.1589,"tnv":2.3389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001607,"nv":2.1446,"tnv":2.3246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001607,"nv":2.1631,"tnv":2.3431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001607,"nv":2.178,"tnv":2.358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001607,"nv":2.1855,"tnv":2.3655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001607,"nv":2.1516,"tnv":2.3316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001607,"nv":2.1242,"tnv":2.3042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001607,"nv":2.122,"tnv":2.302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001607,"nv":2.1019,"tnv":2.2819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001607,"nv":2.1105,"tnv":2.2905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001607,"nv":2.1023,"tnv":2.2823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001607,"nv":2.0784,"tnv":2.2584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001607,"nv":2.0848,"tnv":2.2648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001607,"nv":2.0436,"tnv":2.2236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001607,"nv":2.0369,"tnv":2.2169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001607,"nv":2.0095,"tnv":2.1895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001607,"nv":2.0071,"tnv":2.1871},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001607,"nv":1.9999,"tnv":2.1799},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001607,"nv":1.9988,"tnv":2.1788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001607,"nv":2.0149,"tnv":2.1949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001607,"nv":1.9636,"tnv":2.1436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001607,"nv":1.9728,"tnv":2.1528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001607,"nv":1.9845,"tnv":2.1645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001607,"nv":1.9614,"tnv":2.1414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001607,"nv":1.9862,"tnv":2.1662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001607,"nv":1.9874,"tnv":2.1674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001607,"nv":1.9587,"tnv":2.1387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001607,"nv":1.9421,"tnv":2.1221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001607,"nv":1.9515,"tnv":2.1315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001607,"nv":1.9214,"tnv":2.1014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001607,"nv":1.9006,"tnv":2.0806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001607,"nv":1.9001,"tnv":2.0801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001607,"nv":1.9245,"tnv":2.1045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001607,"nv":1.9378,"tnv":2.1178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001607,"nv":1.9227,"tnv":2.1027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001607,"nv":1.9309,"tnv":2.1109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001607,"nv":1.9154,"tnv":2.0954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001607,"nv":1.9311,"tnv":2.1111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001607,"nv":1.9211,"tnv":2.1011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001607,"nv":1.913,"tnv":2.093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001607,"nv":1.9304,"tnv":2.1104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001607,"nv":1.9286,"tnv":2.1086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001607,"nv":1.9301,"tnv":2.1101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001607,"nv":1.9094,"tnv":2.0894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001607,"nv":1.8817,"tnv":2.0617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001607,"nv":1.8681,"tnv":2.0481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001607,"nv":1.8913,"tnv":2.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001607,"nv":1.8691,"tnv":2.0491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001607,"nv":1.8711,"tnv":2.0511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001607,"nv":1.8882,"tnv":2.0682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001607,"nv":1.8926,"tnv":2.0726},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001607,"nv":1.9117,"tnv":2.0917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001607,"nv":1.9148,"tnv":2.0948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001607,"nv":1.9208,"tnv":2.1008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001607,"nv":1.9094,"tnv":2.0894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001607,"nv":1.9044,"tnv":2.0844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001607,"nv":1.903,"tnv":2.083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001607,"nv":1.9283,"tnv":2.1083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001607,"nv":1.9258,"tnv":2.1058},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001607,"nv":1.936,"tnv":2.116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001607,"nv":1.9093,"tnv":2.0893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001607,"nv":1.9272,"tnv":2.1072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001607,"nv":1.925,"tnv":2.105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001607,"nv":1.9259,"tnv":2.1059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001607,"nv":1.8852,"tnv":2.0652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001607,"nv":1.8803,"tnv":2.0603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001607,"nv":1.8505,"tnv":2.0305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001607,"nv":1.8547,"tnv":2.0347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001607,"nv":1.8543,"tnv":2.0343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001607,"nv":1.8652,"tnv":2.0452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001607,"nv":1.8517,"tnv":2.0317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001607,"nv":1.8627,"tnv":2.0427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001607,"nv":1.8456,"tnv":2.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001607,"nv":1.852,"tnv":2.032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001607,"nv":1.8507,"tnv":2.0307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001607,"nv":1.8566,"tnv":2.0366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001607,"nv":1.8577,"tnv":2.0377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001607,"nv":1.8434,"tnv":2.0234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001607,"nv":1.8166,"tnv":1.9966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001607,"nv":1.7967,"tnv":1.9767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001607,"nv":1.7737,"tnv":1.9537},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001607,"nv":1.7643,"tnv":1.9443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001607,"nv":1.8889,"tnv":2.0689},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001607,"nv":1.904,"tnv":2.084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001607,"nv":1.8977,"tnv":2.0777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001607,"nv":1.8885,"tnv":2.0685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001607,"nv":1.8969,"tnv":2.0769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001607,"nv":1.9049,"tnv":2.0849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001607,"nv":1.898,"tnv":2.078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001607,"nv":1.9033,"tnv":2.0833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001607,"nv":1.918,"tnv":2.098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001607,"nv":1.9124,"tnv":2.0924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001607,"nv":1.9502,"tnv":2.1302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001607,"nv":1.969,"tnv":2.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001607,"nv":1.985,"tnv":2.165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001607,"nv":1.9773,"tnv":2.1573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001607,"nv":1.9834,"tnv":2.1634},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001607,"nv":1.9487,"tnv":2.1287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001607,"nv":1.9723,"tnv":2.1523},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001607,"nv":1.9776,"tnv":2.1576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001607,"nv":1.9825,"tnv":2.1625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001607,"nv":1.9866,"tnv":2.1666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001607,"nv":1.9976,"tnv":2.1776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001607,"nv":1.9718,"tnv":2.1518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001607,"nv":1.9637,"tnv":2.1437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001607,"nv":1.9498,"tnv":2.1298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001607,"nv":1.9432,"tnv":2.1232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001607,"nv":2.003,"tnv":2.183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001607,"nv":2.0125,"tnv":2.1925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001607,"nv":1.9994,"tnv":2.1794},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001607,"nv":2.0139,"tnv":2.1939},{"stockId":3000000001607,"date":"2025-02-20T16:00:00.000Z","nv":2.0238,"tnv":2.2038},{"stockId":3000000001607,"date":"2025-02-19T16:00:00.000Z","nv":1.9933,"tnv":2.1733},{"stockId":3000000001607,"date":"2025-02-18T16:00:00.000Z","nv":1.9881,"tnv":2.1681},{"stockId":3000000001607,"date":"2025-02-17T16:00:00.000Z","nv":1.9532,"tnv":2.1332},{"stockId":3000000001607,"date":"2025-02-16T16:00:00.000Z","nv":1.9712,"tnv":2.1512},{"stockId":3000000001607,"date":"2025-02-13T16:00:00.000Z","nv":1.9625,"tnv":2.1425},{"stockId":3000000001607,"date":"2025-02-12T16:00:00.000Z","nv":1.9567,"tnv":2.1367},{"stockId":3000000001607,"date":"2025-02-11T16:00:00.000Z","nv":1.9837,"tnv":2.1637},{"stockId":3000000001607,"date":"2025-02-10T16:00:00.000Z","nv":1.9535,"tnv":2.1335},{"stockId":3000000001607,"date":"2025-02-09T16:00:00.000Z","nv":1.9576,"tnv":2.1376},{"stockId":3000000001607,"date":"2025-02-06T16:00:00.000Z","nv":1.9545,"tnv":2.1345},{"stockId":3000000001607,"date":"2025-02-05T16:00:00.000Z","nv":1.9367,"tnv":2.1167},{"stockId":3000000001607,"date":"2025-02-04T16:00:00.000Z","nv":1.9017,"tnv":2.0817},{"stockId":3000000001607,"date":"2025-01-26T16:00:00.000Z","nv":1.9075,"tnv":2.0875},{"stockId":3000000001607,"date":"2025-01-23T16:00:00.000Z","nv":1.9489,"tnv":2.1289},{"stockId":3000000001607,"date":"2025-01-22T16:00:00.000Z","nv":1.9204,"tnv":2.1004},{"stockId":3000000001607,"date":"2025-01-21T16:00:00.000Z","nv":1.9388,"tnv":2.1188},{"stockId":3000000001607,"date":"2025-01-20T16:00:00.000Z","nv":1.9408,"tnv":2.1208},{"stockId":3000000001607,"date":"2025-01-19T16:00:00.000Z","nv":1.9238,"tnv":2.1038},{"stockId":3000000001607,"date":"2025-01-16T16:00:00.000Z","nv":1.9044,"tnv":2.0844},{"stockId":3000000001607,"date":"2025-01-15T16:00:00.000Z","nv":1.883,"tnv":2.063},{"stockId":3000000001607,"date":"2025-01-14T16:00:00.000Z","nv":1.8843,"tnv":2.0643},{"stockId":3000000001607,"date":"2025-01-13T16:00:00.000Z","nv":1.8904,"tnv":2.0704},{"stockId":3000000001607,"date":"2025-01-12T16:00:00.000Z","nv":1.8411,"tnv":2.0211},{"stockId":3000000001607,"date":"2025-01-09T16:00:00.000Z","nv":1.8497,"tnv":2.0297},{"stockId":3000000001607,"date":"2025-01-08T16:00:00.000Z","nv":1.8773,"tnv":2.0573},{"stockId":3000000001607,"date":"2025-01-07T16:00:00.000Z","nv":1.8724,"tnv":2.0524},{"stockId":3000000001607,"date":"2025-01-06T16:00:00.000Z","nv":1.8643,"tnv":2.0443},{"stockId":3000000001607,"date":"2025-01-05T16:00:00.000Z","nv":1.8289,"tnv":2.0089},{"stockId":3000000001607,"date":"2025-01-02T16:00:00.000Z","nv":1.8391,"tnv":2.0191},{"stockId":3000000001607,"date":"2025-01-01T16:00:00.000Z","nv":1.8775,"tnv":2.0575},{"stockId":3000000001607,"date":"2024-12-30T16:00:00.000Z","nv":1.9208,"tnv":2.1008},{"stockId":3000000001607,"date":"2024-12-29T16:00:00.000Z","nv":1.9717,"tnv":2.1517},{"stockId":3000000001607,"date":"2024-12-26T16:00:00.000Z","nv":1.9745,"tnv":2.1545},{"stockId":3000000001607,"date":"2024-12-25T16:00:00.000Z","nv":1.991,"tnv":2.171},{"stockId":3000000001607,"date":"2024-12-24T16:00:00.000Z","nv":1.9701,"tnv":2.1501},{"stockId":3000000001607,"date":"2024-12-23T16:00:00.000Z","nv":1.98,"tnv":2.16},{"stockId":3000000001607,"date":"2024-12-22T16:00:00.000Z","nv":1.951,"tnv":2.131},{"stockId":3000000001607,"date":"2024-12-19T16:00:00.000Z","nv":1.9719,"tnv":2.1519},{"stockId":3000000001607,"date":"2024-12-18T16:00:00.000Z","nv":1.949,"tnv":2.129},{"stockId":3000000001607,"date":"2024-12-17T16:00:00.000Z","nv":1.9334,"tnv":2.1134},{"stockId":3000000001607,"date":"2024-12-16T16:00:00.000Z","nv":1.9141,"tnv":2.0941},{"stockId":3000000001607,"date":"2024-12-15T16:00:00.000Z","nv":1.9319,"tnv":2.1119},{"stockId":3000000001607,"date":"2024-12-12T16:00:00.000Z","nv":1.9573,"tnv":2.1373},{"stockId":3000000001607,"date":"2024-12-11T16:00:00.000Z","nv":1.9798,"tnv":2.1598},{"stockId":3000000001607,"date":"2024-12-10T16:00:00.000Z","nv":1.9619,"tnv":2.1419},{"stockId":3000000001607,"date":"2024-12-09T16:00:00.000Z","nv":1.9472,"tnv":2.1272},{"stockId":3000000001607,"date":"2024-12-08T16:00:00.000Z","nv":1.9308,"tnv":2.1108},{"stockId":3000000001607,"date":"2024-12-05T16:00:00.000Z","nv":1.9388,"tnv":2.1188},{"stockId":3000000001607,"date":"2024-12-04T16:00:00.000Z","nv":1.9176,"tnv":2.0976},{"stockId":3000000001607,"date":"2024-12-03T16:00:00.000Z","nv":1.9124,"tnv":2.0924},{"stockId":3000000001607,"date":"2024-12-02T16:00:00.000Z","nv":1.9289,"tnv":2.1089},{"stockId":3000000001607,"date":"2024-12-01T16:00:00.000Z","nv":1.9338,"tnv":2.1138},{"stockId":3000000001607,"date":"2024-11-28T16:00:00.000Z","nv":1.916,"tnv":2.096},{"stockId":3000000001607,"date":"2024-11-27T16:00:00.000Z","nv":1.8901,"tnv":2.0701},{"stockId":3000000001607,"date":"2024-11-26T16:00:00.000Z","nv":1.9046,"tnv":2.0846},{"stockId":3000000001607,"date":"2024-11-25T16:00:00.000Z","nv":1.8575,"tnv":2.0375},{"stockId":3000000001607,"date":"2024-11-24T16:00:00.000Z","nv":1.8679,"tnv":2.0479},{"stockId":3000000001607,"date":"2024-11-21T16:00:00.000Z","nv":1.8697,"tnv":2.0497},{"stockId":3000000001607,"date":"2024-11-20T16:00:00.000Z","nv":1.9369,"tnv":2.1169},{"stockId":3000000001607,"date":"2024-11-19T16:00:00.000Z","nv":1.9393,"tnv":2.1193},{"stockId":3000000001607,"date":"2024-11-18T16:00:00.000Z","nv":1.9312,"tnv":2.1112},{"stockId":3000000001607,"date":"2024-11-17T16:00:00.000Z","nv":1.9039,"tnv":2.0839},{"stockId":3000000001607,"date":"2024-11-14T16:00:00.000Z","nv":1.9374,"tnv":2.1174},{"stockId":3000000001607,"date":"2024-11-13T16:00:00.000Z","nv":1.9717,"tnv":2.1517},{"stockId":3000000001607,"date":"2024-11-12T16:00:00.000Z","nv":2.0205,"tnv":2.2005},{"stockId":3000000001607,"date":"2024-11-11T16:00:00.000Z","nv":2.0223,"tnv":2.2023},{"stockId":3000000001607,"date":"2024-11-10T16:00:00.000Z","nv":2.0381,"tnv":2.2181},{"stockId":3000000001607,"date":"2024-11-07T16:00:00.000Z","nv":1.9958,"tnv":2.1758},{"stockId":3000000001607,"date":"2024-11-06T16:00:00.000Z","nv":1.9992,"tnv":2.1792},{"stockId":3000000001607,"date":"2024-11-05T16:00:00.000Z","nv":1.9646,"tnv":2.1446},{"stockId":3000000001607,"date":"2024-11-04T16:00:00.000Z","nv":1.9661,"tnv":2.1461},{"stockId":3000000001607,"date":"2024-11-03T16:00:00.000Z","nv":1.9235,"tnv":2.1035},{"stockId":3000000001607,"date":"2024-10-31T16:00:00.000Z","nv":1.9052,"tnv":2.0852},{"stockId":3000000001607,"date":"2024-10-30T16:00:00.000Z","nv":1.93,"tnv":2.11},{"stockId":3000000001607,"date":"2024-10-29T16:00:00.000Z","nv":1.9366,"tnv":2.1166},{"stockId":3000000001607,"date":"2024-10-28T16:00:00.000Z","nv":1.9391,"tnv":2.1191},{"stockId":3000000001607,"date":"2024-10-27T16:00:00.000Z","nv":1.9658,"tnv":2.1458},{"stockId":3000000001607,"date":"2024-10-24T16:00:00.000Z","nv":1.9588,"tnv":2.1388},{"stockId":3000000001607,"date":"2024-10-23T16:00:00.000Z","nv":1.9394,"tnv":2.1194},{"stockId":3000000001607,"date":"2024-10-22T16:00:00.000Z","nv":1.9559,"tnv":2.1359},{"stockId":3000000001607,"date":"2024-10-21T16:00:00.000Z","nv":1.9471,"tnv":2.1271},{"stockId":3000000001607,"date":"2024-10-20T16:00:00.000Z","nv":1.9371,"tnv":2.1171},{"stockId":3000000001607,"date":"2024-10-17T16:00:00.000Z","nv":1.9178,"tnv":2.0978},{"stockId":3000000001607,"date":"2024-10-16T16:00:00.000Z","nv":1.8535,"tnv":2.0335},{"stockId":3000000001607,"date":"2024-10-15T16:00:00.000Z","nv":1.8661,"tnv":2.0461},{"stockId":3000000001607,"date":"2024-10-14T16:00:00.000Z","nv":1.8855,"tnv":2.0655},{"stockId":3000000001607,"date":"2024-10-13T16:00:00.000Z","nv":1.9326,"tnv":2.1126},{"stockId":3000000001607,"date":"2024-10-10T16:00:00.000Z","nv":1.9035,"tnv":2.0835},{"stockId":3000000001607,"date":"2024-10-09T16:00:00.000Z","nv":1.9797,"tnv":2.1597},{"stockId":3000000001607,"date":"2024-10-08T16:00:00.000Z","nv":1.9988,"tnv":2.1788},{"stockId":3000000001607,"date":"2024-10-07T16:00:00.000Z","nv":2.1277,"tnv":2.3077},{"stockId":3000000001607,"date":"2024-09-29T16:00:00.000Z","nv":1.9834,"tnv":2.1634},{"stockId":3000000001607,"date":"2024-09-26T16:00:00.000Z","nv":1.823,"tnv":2.003},{"stockId":3000000001607,"date":"2024-09-25T16:00:00.000Z","nv":1.7455,"tnv":1.9255},{"stockId":3000000001607,"date":"2024-09-24T16:00:00.000Z","nv":1.6853,"tnv":1.8653},{"stockId":3000000001607,"date":"2024-09-23T16:00:00.000Z","nv":1.6774,"tnv":1.8574},{"stockId":3000000001607,"date":"2024-09-22T16:00:00.000Z","nv":1.6283,"tnv":1.8083},{"stockId":3000000001607,"date":"2024-09-19T16:00:00.000Z","nv":1.6295,"tnv":1.8095},{"stockId":3000000001607,"date":"2024-09-18T16:00:00.000Z","nv":1.6419,"tnv":1.8219},{"stockId":3000000001607,"date":"2024-09-17T16:00:00.000Z","nv":1.6393,"tnv":1.8193},{"stockId":3000000001607,"date":"2024-09-12T16:00:00.000Z","nv":1.6365,"tnv":1.8165},{"stockId":3000000001607,"date":"2024-09-11T16:00:00.000Z","nv":1.6479,"tnv":1.8279},{"stockId":3000000001607,"date":"2024-09-10T16:00:00.000Z","nv":1.6565,"tnv":1.8365},{"stockId":3000000001607,"date":"2024-09-09T16:00:00.000Z","nv":1.6581,"tnv":1.8381},{"stockId":3000000001607,"date":"2024-09-08T16:00:00.000Z","nv":1.66,"tnv":1.84},{"stockId":3000000001607,"date":"2024-09-05T16:00:00.000Z","nv":1.6747,"tnv":1.8547},{"stockId":3000000001607,"date":"2024-09-04T16:00:00.000Z","nv":1.6921,"tnv":1.8721},{"stockId":3000000001607,"date":"2024-09-03T16:00:00.000Z","nv":1.6856,"tnv":1.8656},{"stockId":3000000001607,"date":"2024-09-02T16:00:00.000Z","nv":1.6929,"tnv":1.8729},{"stockId":3000000001607,"date":"2024-09-01T16:00:00.000Z","nv":1.6827,"tnv":1.8627},{"stockId":3000000001607,"date":"2024-08-29T16:00:00.000Z","nv":1.7079,"tnv":1.8879},{"stockId":3000000001607,"date":"2024-08-28T16:00:00.000Z","nv":1.6865,"tnv":1.8665},{"stockId":3000000001607,"date":"2024-08-27T16:00:00.000Z","nv":1.6901,"tnv":1.8701},{"stockId":3000000001607,"date":"2024-08-26T16:00:00.000Z","nv":1.6901,"tnv":1.8701},{"stockId":3000000001607,"date":"2024-08-25T16:00:00.000Z","nv":1.7005,"tnv":1.8805},{"stockId":3000000001607,"date":"2024-08-22T16:00:00.000Z","nv":1.7043,"tnv":1.8843},{"stockId":3000000001607,"date":"2024-08-21T16:00:00.000Z","nv":1.7038,"tnv":1.8838},{"stockId":3000000001607,"date":"2024-08-20T16:00:00.000Z","nv":1.709,"tnv":1.889},{"stockId":3000000001607,"date":"2024-08-19T16:00:00.000Z","nv":1.7158,"tnv":1.8958},{"stockId":3000000001607,"date":"2024-08-18T16:00:00.000Z","nv":1.7313,"tnv":1.9113},{"stockId":3000000001607,"date":"2024-08-15T16:00:00.000Z","nv":1.7347,"tnv":1.9147},{"stockId":3000000001607,"date":"2024-08-14T16:00:00.000Z","nv":1.7365,"tnv":1.9165},{"stockId":3000000001607,"date":"2024-08-13T16:00:00.000Z","nv":1.7292,"tnv":1.9092},{"stockId":3000000001607,"date":"2024-08-12T16:00:00.000Z","nv":1.7412,"tnv":1.9212},{"stockId":3000000001607,"date":"2024-08-11T16:00:00.000Z","nv":1.7364,"tnv":1.9164},{"stockId":3000000001607,"date":"2024-08-08T16:00:00.000Z","nv":1.7353,"tnv":1.9153},{"stockId":3000000001607,"date":"2024-08-07T16:00:00.000Z","nv":1.7401,"tnv":1.9201},{"stockId":3000000001607,"date":"2024-08-06T16:00:00.000Z","nv":1.7415,"tnv":1.9215},{"stockId":3000000001607,"date":"2024-08-05T16:00:00.000Z","nv":1.7468,"tnv":1.9268},{"stockId":3000000001607,"date":"2024-08-04T16:00:00.000Z","nv":1.7378,"tnv":1.9178},{"stockId":3000000001607,"date":"2024-08-01T16:00:00.000Z","nv":1.7755,"tnv":1.9555},{"stockId":3000000001607,"date":"2024-07-31T16:00:00.000Z","nv":1.7967,"tnv":1.9767},{"stockId":3000000001607,"date":"2024-07-30T16:00:00.000Z","nv":1.8066,"tnv":1.9866},{"stockId":3000000001607,"date":"2024-07-29T16:00:00.000Z","nv":1.7725,"tnv":1.9525},{"stockId":3000000001607,"date":"2024-07-28T16:00:00.000Z","nv":1.7885,"tnv":1.9685},{"stockId":3000000001607,"date":"2024-07-25T16:00:00.000Z","nv":1.7975,"tnv":1.9775},{"stockId":3000000001607,"date":"2024-07-24T16:00:00.000Z","nv":1.7905,"tnv":1.9705},{"stockId":3000000001607,"date":"2024-07-23T16:00:00.000Z","nv":1.811,"tnv":1.991},{"stockId":3000000001607,"date":"2024-07-22T16:00:00.000Z","nv":1.8204,"tnv":2.0004},{"stockId":3000000001607,"date":"2024-07-21T16:00:00.000Z","nv":1.8625,"tnv":2.0425},{"stockId":3000000001607,"date":"2024-07-18T16:00:00.000Z","nv":1.8758,"tnv":2.0558},{"stockId":3000000001607,"date":"2024-07-17T16:00:00.000Z","nv":1.8712,"tnv":2.0512},{"stockId":3000000001607,"date":"2024-07-16T16:00:00.000Z","nv":1.8785,"tnv":2.0585},{"stockId":3000000001607,"date":"2024-07-15T16:00:00.000Z","nv":1.914,"tnv":2.094},{"stockId":3000000001607,"date":"2024-07-14T16:00:00.000Z","nv":1.8991,"tnv":2.0791},{"stockId":3000000001607,"date":"2024-07-11T16:00:00.000Z","nv":1.9007,"tnv":2.0807},{"stockId":3000000001607,"date":"2024-07-10T16:00:00.000Z","nv":1.9146,"tnv":2.0946},{"stockId":3000000001607,"date":"2024-07-09T16:00:00.000Z","nv":1.8937,"tnv":2.0737},{"stockId":3000000001607,"date":"2024-07-08T16:00:00.000Z","nv":1.8953,"tnv":2.0753},{"stockId":3000000001607,"date":"2024-07-07T16:00:00.000Z","nv":1.8587,"tnv":2.0387},{"stockId":3000000001607,"date":"2024-07-04T16:00:00.000Z","nv":1.8706,"tnv":2.0506},{"stockId":3000000001607,"date":"2024-07-03T16:00:00.000Z","nv":1.8745,"tnv":2.0545},{"stockId":3000000001607,"date":"2024-07-02T16:00:00.000Z","nv":1.8845,"tnv":2.0645},{"stockId":3000000001607,"date":"2024-07-01T16:00:00.000Z","nv":1.888,"tnv":2.068},{"stockId":3000000001607,"date":"2024-06-30T16:00:00.000Z","nv":1.9108,"tnv":2.0908},{"stockId":3000000001607,"date":"2024-06-27T16:00:00.000Z","nv":1.8997,"tnv":2.0797},{"stockId":3000000001607,"date":"2024-06-26T16:00:00.000Z","nv":1.875,"tnv":2.055},{"stockId":3000000001607,"date":"2024-06-25T16:00:00.000Z","nv":1.8889,"tnv":2.0689},{"stockId":3000000001607,"date":"2024-06-24T16:00:00.000Z","nv":1.864,"tnv":2.044},{"stockId":3000000001607,"date":"2024-06-23T16:00:00.000Z","nv":1.891,"tnv":2.071},{"stockId":3000000001607,"date":"2024-06-20T16:00:00.000Z","nv":1.9141,"tnv":2.0941},{"stockId":3000000001607,"date":"2024-06-19T16:00:00.000Z","nv":1.9045,"tnv":2.0845},{"stockId":3000000001607,"date":"2024-06-18T16:00:00.000Z","nv":1.9202,"tnv":2.1002},{"stockId":3000000001607,"date":"2024-06-17T16:00:00.000Z","nv":1.9298,"tnv":2.1098},{"stockId":3000000001607,"date":"2024-06-16T16:00:00.000Z","nv":1.9306,"tnv":2.1106},{"stockId":3000000001607,"date":"2024-06-13T16:00:00.000Z","nv":1.9242,"tnv":2.1042},{"stockId":3000000001607,"date":"2024-06-12T16:00:00.000Z","nv":1.9198,"tnv":2.0998},{"stockId":3000000001607,"date":"2024-06-11T16:00:00.000Z","nv":1.9287,"tnv":2.1087},{"stockId":3000000001607,"date":"2024-06-10T16:00:00.000Z","nv":1.9237,"tnv":2.1037},{"stockId":3000000001607,"date":"2024-06-06T16:00:00.000Z","nv":1.9187,"tnv":2.0987},{"stockId":3000000001607,"date":"2024-06-05T16:00:00.000Z","nv":1.9214,"tnv":2.1014},{"stockId":3000000001607,"date":"2024-06-04T16:00:00.000Z","nv":1.9306,"tnv":2.1106},{"stockId":3000000001607,"date":"2024-06-03T16:00:00.000Z","nv":1.9462,"tnv":2.1262},{"stockId":3000000001607,"date":"2024-06-02T16:00:00.000Z","nv":1.9443,"tnv":2.1243},{"stockId":3000000001607,"date":"2024-05-30T16:00:00.000Z","nv":1.9349,"tnv":2.1149},{"stockId":3000000001607,"date":"2024-05-29T16:00:00.000Z","nv":1.9418,"tnv":2.1218},{"stockId":3000000001607,"date":"2024-05-28T16:00:00.000Z","nv":1.9409,"tnv":2.1209},{"stockId":3000000001607,"date":"2024-05-27T16:00:00.000Z","nv":1.9416,"tnv":2.1216},{"stockId":3000000001607,"date":"2024-05-26T16:00:00.000Z","nv":1.9554,"tnv":2.1354},{"stockId":3000000001607,"date":"2024-05-23T16:00:00.000Z","nv":1.9337,"tnv":2.1137},{"stockId":3000000001607,"date":"2024-05-22T16:00:00.000Z","nv":1.9509,"tnv":2.1309},{"stockId":3000000001607,"date":"2024-05-21T16:00:00.000Z","nv":1.9802,"tnv":2.1602},{"stockId":3000000001607,"date":"2024-05-20T16:00:00.000Z","nv":1.9856,"tnv":2.1656},{"stockId":3000000001607,"date":"2024-05-19T16:00:00.000Z","nv":1.992,"tnv":2.172},{"stockId":3000000001607,"date":"2024-05-16T16:00:00.000Z","nv":1.9755,"tnv":2.1555},{"stockId":3000000001607,"date":"2024-05-15T16:00:00.000Z","nv":1.9621,"tnv":2.1421},{"stockId":3000000001607,"date":"2024-05-14T16:00:00.000Z","nv":1.9691,"tnv":2.1491},{"stockId":3000000001607,"date":"2024-05-13T16:00:00.000Z","nv":1.9846,"tnv":2.1646},{"stockId":3000000001607,"date":"2024-05-12T16:00:00.000Z","nv":1.9853,"tnv":2.1653},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001607,"nv":1.9851,"tnv":2.1651},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001607,"nv":1.9913,"tnv":2.1713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001607,"nv":1.9733,"tnv":2.1533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001607,"nv":1.9927,"tnv":2.1727},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001607,"nv":1.9868,"tnv":2.1668},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001607,"nv":1.9562,"tnv":2.1362},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001607,"nv":1.9617,"tnv":2.1417},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001607,"nv":1.9371,"tnv":2.1171},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001607,"nv":1.9104,"tnv":2.0904},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001607,"nv":1.9159,"tnv":2.0959}],"influencesList":[]}