window.pageData = {"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1607,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大策略优选","pinyin":"ydclyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张大铮","stockType":"fund_manager","stockCode":"db20700719","exchange":"fm","tickerId":260426202700},{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000001607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9565,"f_ins_h_s_r_c_hy":0.005900000000000016,"f_ins_h_s_r_c_1y":0.011399999999999966,"f_ind_h_s_r":0.0435,"f_ind_h_s_r_c_hy":-0.005900000000000009,"f_ind_h_s_r_c_1y":-0.011400000000000007,"f_h_a":346,"f_h_s_a":51725,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001607,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.007445271696855206,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.009350875285419159,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.01059135039717564,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.017577902065974205,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.05674184261036468,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.10669428978376279,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.09441065739936287,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.07124563445867288,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.1535428759172051,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.05197657393850659},"fp":{"stockId":3000000001607,"type":"fp","f_p_r_fys":0.4700368135413102,"f_p_r_m1":0.302420981842636,"f_p_r_m3":0.3330350690023054,"f_p_r_m6":0.4538698295923722,"f_p_r_y1":1.0546361128792685,"f_p_r_y3":0.7154878426856801,"f_p_r_y5":0.7825126553152308,"f_cagr_p_r_fs":0.15355244942723134,"f_p_r_d1":-0.0020638276452230597,"f_p_r_y2":0.9800633882016136,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":3.3421369319382492},"ff":{"stockId":3000000001607,"type":"ff","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001607,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.8734,"f_nv_cr":0.00988137139877443},"f_as":{"stockId":3000000001607,"type":"f_as","f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001608,"stockCode":"001608","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1608,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选C","fundSecondLevel":"hybrid","__csrcFundId":2548,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.176Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydclyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0639,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":2384,"holdings":30800,"marketCap":3181640,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300394,"holdings":9700,"marketCap":2925520,"netValueRatio":0.0538,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300502,"holdings":6600,"marketCap":2922744,"netValueRatio":0.0538,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300395,"holdings":28000,"marketCap":2559200,"netValueRatio":0.0471,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688205,"holdings":13436,"marketCap":2472224,"netValueRatio":0.0455,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688195,"holdings":8748,"marketCap":2366683,"netValueRatio":0.0435,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600183,"holdings":40000,"marketCap":2166800,"netValueRatio":0.0399,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600105,"holdings":76519,"marketCap":2122637,"netValueRatio":0.0391,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300757,"holdings":5500,"marketCap":2093355,"netValueRatio":0.0385,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"lastFsMetrics":{"latestTurnoverRate":6.534621329675781,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f38642a6b4c2279fc8bb44","stockId":3000000001607,"source":"cn_info","declarationDate":"2019-03-11T16:00:00.000Z","appointmentDate":"2016-03-16T16:00:00.000Z","departureDate":"2017-03-27T16:00:00.000Z","isEmployed":false,"managerId":7002623160010,"manager":{"_id":7002623160010,"name":"张玮","tickerId":2623160010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403392","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":1607,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001607,"type":"f_as","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.47,"managerCagr":0.1063,"managerTotalProfit":0.1098,"indexYearStartProfit":0.0383,"indexCagr":0.1071,"indexTotalProfit":0.1106},{"_id":"69f38642a6b4c2279fc8bb45","stockId":3000000001607,"source":"cn_info","declarationDate":"2019-03-11T16:00:00.000Z","appointmentDate":"2015-12-01T16:00:00.000Z","departureDate":"2019-03-10T16:00:00.000Z","isEmployed":false,"managerId":7252623152700,"manager":{"_id":7252623152700,"name":"袁忠伟","tickerId":252623152700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20132378","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":1607,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001607,"type":"f_as","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.47,"managerCagr":0.061,"managerTotalProfit":0.2139,"indexYearStartProfit":0.0383,"indexCagr":0.0007,"indexTotalProfit":0.0021},{"_id":"69f38642a6b4c2279fc8bb46","stockId":3000000001607,"source":"cn_info","declarationDate":"2020-01-07T16:00:00.000Z","appointmentDate":"2020-01-05T16:00:00.000Z","isEmployed":true,"managerId":7260426202700,"manager":{"_id":7260426202700,"name":"张大铮","tickerId":260426202700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20700719","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":1607,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001607,"type":"f_as","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":0.47,"managerCagr":0.1757,"managerTotalProfit":1.7786,"indexYearStartProfit":0.0383,"indexCagr":0.0244,"indexTotalProfit":0.1642},{"_id":"69f38642a6b4c2279fc8bb47","stockId":3000000001607,"source":"cn_info","declarationDate":"2020-09-29T16:00:00.000Z","appointmentDate":"2020-05-28T16:00:00.000Z","departureDate":"2020-09-29T16:00:00.000Z","isEmployed":false,"managerId":7262608192700,"manager":{"_id":7262608192700,"name":"郑中华","tickerId":262608192700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801610268","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":1607,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001607,"type":"f_as","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.47,"managerCagr":0.3774,"managerTotalProfit":0.3774,"indexYearStartProfit":0.0383,"indexCagr":0.1863,"indexTotalProfit":0.1863},{"_id":"69f38642a6b4c2279fc8bb48","stockId":3000000001607,"source":"cn_info","declarationDate":"2020-09-29T16:00:00.000Z","appointmentDate":"2019-03-10T16:00:00.000Z","isEmployed":true,"managerId":7002625187130,"manager":{"_id":7002625187130,"name":"张媛","tickerId":2625187130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20571226","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":1607,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001607,"type":"f_as","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":1,"managerYearStartProfit":0.47,"managerCagr":0.1987,"managerTotalProfit":2.645,"indexYearStartProfit":0.0383,"indexCagr":0.0362,"indexTotalProfit":0.2888},{"_id":"69f38642a6b4c2279fc8bb49","stockId":3000000001607,"source":"cn_info","declarationDate":"2023-03-31T16:00:00.000Z","appointmentDate":"2021-08-05T16:00:00.000Z","departureDate":"2023-03-30T16:00:00.000Z","isEmployed":false,"managerId":7002007216070,"manager":{"_id":7002007216070,"name":"汤戈","tickerId":2007216070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20776156","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":1607,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","inceptionDate":"2015-12-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001607,"type":"f_as","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.47,"managerCagr":0.0241,"managerTotalProfit":0.04,"indexYearStartProfit":0.0383,"indexCagr":-0.1113,"indexTotalProfit":-0.1769}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.8734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.8355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.8176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.8689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.8401},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.9021},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.7677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.7199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.7472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.4885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.5186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.4345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.3994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.3084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.2667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9492},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9485},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7958},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.89},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9431},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9337},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7941},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.49},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.529},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5401},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5702},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8543},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8889},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0139},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0238},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9933},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9881},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9712},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9837},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9535},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9576},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9545},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9367},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9489},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9204},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9388},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9408},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9238},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.883},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8904},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8411},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8497},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8773},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8643},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8289},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8391},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8775},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9208},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9701},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.98},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.951},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9719},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.949},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9334},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9141},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9319},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9573},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9798},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9619},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9472},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9308},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9388},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9176},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9289},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.916},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8901},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8575},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8679},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8697},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9369},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9393},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9312},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9374},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9717},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0381},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9646},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9661},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9235},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9391},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9658},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9394},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9559},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9471},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9371},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9178},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8535},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8661},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8855},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9326},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9797},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9834},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.823},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7455},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6853},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6774},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6283},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6295},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6419},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6393},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6479},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6565},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.66},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6747},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6921},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6856},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6827},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6901},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6901},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7038},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.709},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7347},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7365},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7292},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7412},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7364},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7353},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7401},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7415},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7468},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7755},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7725},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7905},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8204},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8625},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8758},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8785},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.914},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9146},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8706},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8745},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8845},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.888},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.875},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.864},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.891},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9141},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9045},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9202},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9298},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9306},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9242},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9198},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9237},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9187},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9214},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9462},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9349},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9418},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9409},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9416},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9554},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9337},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9802},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9856},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9755},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9621},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9691},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9846},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9853},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9851},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9927},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9868}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}