window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T17:19:19.700Z","endDate":"2026-04-22T17:19:19.700Z","stock":{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1607,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大策略优选","pinyin":"ydclyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张大铮","stockType":"fund_manager","stockCode":"db20700719","exchange":"fm","tickerId":260426202700},{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000001607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9565,"f_ins_h_s_r_c_hy":0.005900000000000016,"f_ins_h_s_r_c_1y":0.011399999999999966,"f_ind_h_s_r":0.0435,"f_ind_h_s_r_c_hy":-0.005900000000000009,"f_ind_h_s_r_c_1y":-0.011400000000000007,"f_h_a":346,"f_h_s_a":51725,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001607,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.00699689027099067,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.010360999018431672,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.014303137820157446,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.017009132420091323,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.0451597405717031,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.10197197716658017,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.07826339480180049,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.06568144499178982,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.15013758943313155,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.050221565731166914},"fp":{"stockId":3000000001607,"type":"fp","f_p_r_fys":0.5025238149455382,"f_p_r_m1":0.32081136985387326,"f_p_r_m3":0.3431721798134011,"f_p_r_m6":0.5618589237809679,"f_p_r_y1":1.138035318896148,"f_p_r_y3":0.744667724308125,"f_p_r_y5":0.8208158947707296,"f_cagr_p_r_fs":0.15633541082935754,"f_p_r_d1":-0.0020638276452230597,"f_p_r_y2":1.0736434108527115,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":3.446823577765496},"ff":{"stockId":3000000001607,"type":"ff","f_m_f":167208,"f_m_f_r":0.006,"f_c_f":55736,"f_c_f_r":0.002,"f_m_a_c_f":222944,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001607,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.959,"f_nv_cr":0.050773681556387285},"f_as":{"stockId":3000000001607,"type":"f_as","f_tas":54978482.2359,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001608,"stockCode":"001608","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1608,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选C","fundSecondLevel":"hybrid","__csrcFundId":2548,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.176Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydclyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0639,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":2384,"holdings":30800,"marketCap":3181640,"netValueRatio":0.0585,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300394,"holdings":9700,"marketCap":2925520,"netValueRatio":0.0538,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300502,"holdings":6600,"marketCap":2922744,"netValueRatio":0.0538,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300395,"holdings":28000,"marketCap":2559200,"netValueRatio":0.0471,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688205,"holdings":13436,"marketCap":2472224,"netValueRatio":0.0455,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":688195,"holdings":8748,"marketCap":2366683,"netValueRatio":0.0435,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600183,"holdings":40000,"marketCap":2166800,"netValueRatio":0.0399,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":600105,"holdings":76519,"marketCap":2122637,"netValueRatio":0.0391,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001607,"stockId":300757,"holdings":5500,"marketCap":2093355,"netValueRatio":0.0385,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"lastFsMetrics":{"latestTurnoverRate":6.534621329675781,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-31T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-30T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-29T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-26T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-25T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-23T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-22T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-19T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-18T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-17T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-16T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-12T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-11T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-10T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-08T16:00:00.000Z","value":-0.065,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-05T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-03T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-02T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-26T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-10T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-09T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-05T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-04T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-03T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-01-29T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-28T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-30T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-29T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-28T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-24T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-23T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-22T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-18T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-17T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-16T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-15T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-14T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-11T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-10T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-09T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-08T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-07T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-04T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-03T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-02T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-12-01T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-30T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-27T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-26T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-25T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-24T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-23T16:00:00.000Z","value":-0.125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-20T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-11-19T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-18T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-13T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-11T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-10T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-06T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-05T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-04T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-03T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-11-02T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-27T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-22T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-21T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-20T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-19T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-16T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-10-15T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-13T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-12T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-11T16:00:00.000Z","value":-0.025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-08T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-07T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-04T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-03T16:00:00.000Z","value":-0.0744,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-09-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-01T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-17T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-15T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-14T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-13T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-10T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-09T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-08T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-07T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-06T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-03T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-02T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-07-01T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-30T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-29T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-26T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-25T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-24T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-23T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-22T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-19T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-18T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-17T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-16T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-15T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-12T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-11T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-10T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-09T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-08T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-05T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-04T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-03T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-06-02T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-29T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-28T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-27T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-26T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-25T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-22T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-21T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-20T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-19T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-18T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-15T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-14T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-12T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-11T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-08T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-07T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-06T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-05-05T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-29T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-28T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-27T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-24T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-23T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-22T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-21T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-20T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-17T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-16T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-15T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-14T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-13T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-10T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-09T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-08T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-07T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-06T16:00:00.000Z","value":-0.1708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2025-04-02T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-01T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-31T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-30T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-27T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-26T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-25T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-24T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-23T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-20T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-19T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-18T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-17T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-12T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-11T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-10T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-09T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-06T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-05T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-04T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-03T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-02T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-27T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-26T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-25T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-24T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-23T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-20T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-19T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-18T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-17T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-16T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-13T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-12T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-11T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-10T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-09T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-06T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-05T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-02-04T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-26T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-23T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-22T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-21T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-20T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-19T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-16T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-15T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-14T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-13T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-12T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-09T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-08T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-07T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-06T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-05T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-02T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-01T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-30T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-29T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-26T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-24T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-23T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-22T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-18T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-17T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-16T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-15T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-12T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-11T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-10T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-09T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-08T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-05T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-04T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-03T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-02T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-01T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-28T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-27T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-26T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-25T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-24T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-21T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-20T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-19T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-18T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-17T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-13T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-11T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-10T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-07T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-06T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-05T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-04T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-11-03T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-31T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-30T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-29T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-28T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-27T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-24T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-23T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-22T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-21T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-20T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-17T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-16T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-10-15T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-14T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-10-13T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-10T16:00:00.000Z","value":-0.1199,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-10-09T16:00:00.000Z","value":-0.0847,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-10-08T16:00:00.000Z","value":-0.0759,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-10-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-29T16:00:00.000Z","value":-0.083,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-26T16:00:00.000Z","value":-0.1572,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-25T16:00:00.000Z","value":-0.193,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-24T16:00:00.000Z","value":-0.2208,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-23T16:00:00.000Z","value":-0.2245,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-22T16:00:00.000Z","value":-0.2472,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-19T16:00:00.000Z","value":-0.2493,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-18T16:00:00.000Z","value":-0.2436,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-17T16:00:00.000Z","value":-0.2448,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-12T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-11T16:00:00.000Z","value":-0.2477,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-09-10T16:00:00.000Z","value":-0.2437,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-09T16:00:00.000Z","value":-0.243,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2024-09-08T16:00:00.000Z","value":-0.2421,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-09-05T16:00:00.000Z","value":-0.2398,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-04T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-03T16:00:00.000Z","value":-0.2349,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-02T16:00:00.000Z","value":-0.2316,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-01T16:00:00.000Z","value":-0.2362,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-08-29T16:00:00.000Z","value":-0.2248,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-28T16:00:00.000Z","value":-0.2345,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-27T16:00:00.000Z","value":-0.2329,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-08-26T16:00:00.000Z","value":-0.2329,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-08-25T16:00:00.000Z","value":-0.2281,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-22T16:00:00.000Z","value":-0.2264,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-08-21T16:00:00.000Z","value":-0.2266,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-08-20T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-08-19T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-08-18T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-15T16:00:00.000Z","value":-0.2126,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-08-14T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-08-13T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2024-08-12T16:00:00.000Z","value":-0.2129,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-08-11T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-08-08T16:00:00.000Z","value":-0.2346,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-08-07T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-08-06T16:00:00.000Z","value":-0.2347,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-08-05T16:00:00.000Z","value":-0.2324,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-08-04T16:00:00.000Z","value":-0.2364,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-08-01T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-07-31T16:00:00.000Z","value":-0.2108,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-07-30T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-29T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-28T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-25T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-24T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-23T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-22T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-21T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-18T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-17T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-16T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-15T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-14T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-11T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-10T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-09T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-08T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-07T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-04T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-03T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-02T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-07-01T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-30T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-29T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-27T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-26T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-25T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-24T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-23T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-20T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-19T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-06-18T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-06-17T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-06-16T16:00:00.000Z","value":-0.155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-06-13T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-12T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-11T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-10T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-06T16:00:00.000Z","value":-0.162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-05T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-04T16:00:00.000Z","value":-0.159,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-06-03T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-06-02T16:00:00.000Z","value":-0.153,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-05-30T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-29T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-28T16:00:00.000Z","value":-0.159,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-27T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-26T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-23T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-22T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-21T16:00:00.000Z","value":-0.142,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-20T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-19T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-16T16:00:00.000Z","value":-0.144,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-15T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-14T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-13T16:00:00.000Z","value":-0.14,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-12T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-09T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-08T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-07T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-06T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-05-05T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-29T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-28T16:00:00.000Z","value":-0.15,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-25T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-24T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-23T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-22T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-21T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-18T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-17T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-16T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-15T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-14T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-11T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-10T16:00:00.000Z","value":-0.166,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-09T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-08T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-07T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-02T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-04-01T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-31T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-28T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-27T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-26T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-25T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-24T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-21T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-20T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-19T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-18T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-17T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-14T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-13T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-12T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-11T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-10T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-07T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-06T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-05T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-04T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-03-03T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-29T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-28T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-27T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-26T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-25T16:00:00.000Z","value":-0.177,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-22T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-21T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-20T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-19T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-18T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-07T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-06T16:00:00.000Z","value":-0.202,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-05T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-04T16:00:00.000Z","value":-0.2467,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-02-01T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-01-31T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-01-30T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-01-29T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-28T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-25T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-24T16:00:00.000Z","value":-0.198,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-23T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-22T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-21T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-18T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-17T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-16T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-15T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-14T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-11T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-10T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-01-09T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-01-08T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-01-07T16:00:00.000Z","value":-0.184,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-01-04T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-03T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2024-01-02T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2024-01-01T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-12-30T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-12-28T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-12-27T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-12-26T16:00:00.000Z","value":-0.165,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-12-25T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2023-12-24T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-21T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-12-20T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-12-19T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-12-18T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-17T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-14T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-12-13T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-12T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-11T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-10T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-07T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-06T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-05T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-04T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-03T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-30T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-29T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-28T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-27T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-26T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-23T16:00:00.000Z","value":-0.111,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-22T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-21T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-20T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-19T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-16T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-15T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-14T16:00:00.000Z","value":-0.094,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-13T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-12T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-09T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-08T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-07T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-06T16:00:00.000Z","value":-0.094,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-05T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-02T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-11-01T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-31T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-30T16:00:00.000Z","value":-0.109,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-29T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-26T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-25T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-24T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-23T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-22T16:00:00.000Z","value":-0.142,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-19T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-10-18T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-17T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-10-16T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-15T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-12T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-11T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-10T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-09T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-08T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-27T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-25T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-24T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-21T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-20T16:00:00.000Z","value":-0.075,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-19T16:00:00.000Z","value":-0.068,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-18T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-17T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-14T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-13T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-12T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-10T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-07T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-06T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-05T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-04T16:00:00.000Z","value":-0.047,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-03T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-31T16:00:00.000Z","value":-0.059,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-30T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-29T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-28T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-24T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-23T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-08-22T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-08-21T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-08-20T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2023-08-17T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-08-16T16:00:00.000Z","value":-0.047,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-15T16:00:00.000Z","value":-0.053,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-14T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-13T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-10T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-02T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-31T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-23T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-19T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-18T16:00:00.000Z","value":-0.019,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-12T16:00:00.000Z","value":-0.014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-09T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-06T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-04T16:00:00.000Z","value":-0.025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-02T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-29T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-27T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-26T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-18T16:00:00.000Z","value":-0.01,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-07T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-06T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-06-05T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-30T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-29T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-28T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-17T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-16T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-05-14T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-05-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-05-10T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-08T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.7677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.7199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.7472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.4885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.5186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.4345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.3994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.3084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.2667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9492},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9485},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.0079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":3.073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7958},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.89},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9431},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.9337},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.8046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7941},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.49},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.529},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5401},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.7116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.6141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5702},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.5235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.4438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8543},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8889},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0139},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0238},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9933},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9881},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9712},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9837},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9535},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9576},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9545},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9367},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9489},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9204},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9388},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9408},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9238},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.883},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8904},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8411},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8497},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8773},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8643},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8289},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8391},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8775},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9208},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9701},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.98},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.951},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9719},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.949},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9334},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9141},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9319},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9573},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9798},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9619},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9472},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9308},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9388},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9176},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9289},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.916},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8901},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8575},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8679},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8697},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9369},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9393},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9312},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9374},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9717},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0381},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9646},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9661},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9235},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9391},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9658},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9394},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9559},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9471},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9371},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9178},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8535},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8661},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8855},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9326},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9797},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9834},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.823},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7455},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6853},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6774},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6283},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6295},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6419},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6393},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6479},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6565},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.66},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6747},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6921},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6856},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6827},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6901},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.6901},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7038},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.709},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7347},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7365},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7292},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7412},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7364},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7353},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7401},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7415},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7468},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7755},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7725},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7905},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8204},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8625},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8758},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8785},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.914},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9146},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8706},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8745},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8845},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.888},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.875},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.864},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.891},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9141},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9045},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9202},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9298},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9306},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9242},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9198},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9237},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9187},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9214},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9306},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9462},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9349},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9418},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9409},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9416},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9554},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9337},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9802},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9856},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9755},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9621},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9691},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9846},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9853},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9851},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9927},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9868},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9562},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9617},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9371},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9104},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9159},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9092},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9096},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9281},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9397},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9052},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9447},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.922},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9246},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9156},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9402},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9373},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9687},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9655},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9726},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9397},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9139},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9015},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.932},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9217},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9509},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9719},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9756},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9782},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9834},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9604},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9441},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9511},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9555},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9676},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9522},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9344},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9473},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9488},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9442},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9305},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9179},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8796},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9262},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8994},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.909},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9043},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8851},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8772},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8695},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.845},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8417},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7942},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7384},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7442},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7659},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7676},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7879},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8179},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8359},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8508},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8175},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.7983},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.786},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8373},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8458},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.841},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8784},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.879},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.875},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8851},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8792},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8861},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.8832},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9118},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9368},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9551},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.961},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.975},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9751},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9512},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9271},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9213},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9439},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9337},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9495},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9389},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9559},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9505},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9741},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.985},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9927},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.016},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0174},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.003},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9911},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9999},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9965},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0363},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0465},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0491},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0626},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0611},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0486},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0517},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0744},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0542},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.079},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0854},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.081},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0768},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0908},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0759},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0752},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0796},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.082},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0914},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0908},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0859},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0571},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0246},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0518},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0562},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0558},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0241},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9918},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.988},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.9838},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":1.98},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0166},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0484},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.0722},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.106},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1153},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.147},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1629},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1573},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1388},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1451},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1544},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1382},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1374},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1491},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1707},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1348},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1509},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1626},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1679},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1569},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1592},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1654},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1904},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1841},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1635},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1664},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2031},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1993},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1963},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1717},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1731},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1712},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1571},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1065},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1055},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1541},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.139},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1558},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1469},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1688},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1994},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1856},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2048},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2123},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2165},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2602},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2673},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2757},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2651},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2706},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2765},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2716},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2747},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2845},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2836},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2536},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2565},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2695},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2527},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2458},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2452},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2639},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2635},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2803},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.281},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2756},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2453},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2614},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2341},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2424},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2514},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.25},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2707},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2669},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2722},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2591},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.244},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2421},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.21},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.242},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2826},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2847},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2896},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2821},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2842},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2653},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2688},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2582},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2403},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2452},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2436},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2956},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.3078},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2775},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2589},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2446},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2383},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2482},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2333},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2503},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2618},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2809},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2532},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2287},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.226},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2339},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.249},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.24},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2485},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2652},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2645},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2881},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.283},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.292},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2579},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2283},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.1989},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2259},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001607,"lxr_nv_fc":2.2459}]}