window.pageData = {"startDate":"2024-06-13T09:45:31.375Z","endDate":"2026-06-13T09:45:31.375Z","stock":{"_id":3000000001606,"stockCode":"001606","stockType":"fund","areaCode":"cn","followedNum":286,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-21T16:00:00.000Z","setUpScale":288253000,"market":"a","tickerId":1606,"custody":"中国工商银行股份有限公司","name":"农银汇理工业4.0灵活配置混合型证券投资基金","shortName":"农银工业4.0混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-08-12T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银工业4.0混合","memoNum":3,"pinyin":"nyhlgy4.0lhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"邢军亮","stockType":"fund_manager","stockCode":"db20809584","exchange":"fm","tickerId":241012210150}],"hotMetrics":{"fss":{"stockId":3000000001606,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.00019999999999999998,"f_ins_h_s_r_c_1y":-0.00019999999999999998,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.00019999999999986695,"f_ind_h_s_r_c_1y":0.00019999999999986695,"f_h_a":143603,"f_h_s_a":3859,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001606,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.12065508021390374,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.0688912809472551,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.09708525093140477,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.13402293681133348,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.12016706443914081,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.13769141680607386,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.1917298612104736,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.09299191374663072,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.11250676773145642,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.014861995753715499},"fp":{"stockId":3000000001606,"type":"fp","f_p_r_fys":0.3109811539097378,"f_p_r_m1":0.047226807527236625,"f_p_r_m3":0.2796458034975897,"f_p_r_m6":0.3167223594362929,"f_p_r_y1":0.8497536227658415,"f_p_r_y3":0.5813205713003857,"f_p_r_y5":0.6677006387844737,"f_cagr_p_r_fs":0.18599622827136852,"f_p_r_d1":-0.005824158289452708,"f_p_r_y2":1.0278408182835266,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":5.2887589214909045},"ff":{"stockId":3000000001606,"type":"ff","f_m_f":17176692,"f_m_f_r":0.012,"f_c_f":2862782,"f_c_f_r":0.002,"f_m_a_c_f":20039474,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001606,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":6.3441,"f_nv_cr":0.003035621116539433},"f_as":{"stockId":3000000001606,"type":"f_as","f_tas":2178062317.7523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":688256,"holdings":107627,"marketCap":105797341,"netValueRatio":0.0486,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":688041,"holdings":411397,"marketCap":86500333,"netValueRatio":0.0397,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":2558,"holdings":2506320,"marketCap":79049332,"netValueRatio":0.0363,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":2371,"holdings":163856,"marketCap":73243632,"netValueRatio":0.0336,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":300502,"holdings":160860,"marketCap":71235242,"netValueRatio":0.0327,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":300308,"holdings":117501,"marketCap":66906244,"netValueRatio":0.0307,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":688072,"holdings":170569,"marketCap":63110530,"netValueRatio":0.029,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":300394,"holdings":174010,"marketCap":52481416,"netValueRatio":0.0241,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":688347,"holdings":479414,"marketCap":50769942,"netValueRatio":0.0233,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001606,"stockId":300661,"holdings":732700,"marketCap":49552501,"netValueRatio":0.0228,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.8016298433875693,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001606,"nv":6.3441,"tnv":6.3441},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001606,"nv":6.3249,"tnv":6.3249},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001606,"nv":6.2802,"tnv":6.2802},{"stockId":3000000001606,"date":"2026-06-08T16:00:00.000Z","nv":6.3812,"tnv":6.3812},{"stockId":3000000001606,"date":"2026-06-07T16:00:00.000Z","nv":6.1173,"tnv":6.1173},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001606,"nv":6.3133,"tnv":6.3133},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001606,"nv":6.5556,"tnv":6.5556},{"stockId":3000000001606,"date":"2026-06-02T16:00:00.000Z","nv":6.5058,"tnv":6.5058},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001606,"nv":6.3422,"tnv":6.3422},{"stockId":3000000001606,"date":"2026-05-31T16:00:00.000Z","nv":6.1898,"tnv":6.1898},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001606,"nv":6.4381,"tnv":6.4381},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001606,"nv":6.6688,"tnv":6.6688},{"stockId":3000000001606,"date":"2026-05-26T16:00:00.000Z","nv":6.4949,"tnv":6.4949},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001606,"nv":6.624,"tnv":6.624},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001606,"nv":6.6227,"tnv":6.6227},{"stockId":3000000001606,"date":"2026-05-21T16:00:00.000Z","nv":6.3203,"tnv":6.3203},{"stockId":3000000001606,"date":"2026-05-20T16:00:00.000Z","nv":6.1614,"tnv":6.1614},{"stockId":3000000001606,"date":"2026-05-19T16:00:00.000Z","nv":6.3622,"tnv":6.3622},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001606,"nv":6.143,"tnv":6.143},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001606,"nv":6.0391,"tnv":6.0391},{"stockId":3000000001606,"date":"2026-05-14T16:00:00.000Z","nv":6.0542,"tnv":6.0542},{"stockId":3000000001606,"date":"2026-05-13T16:00:00.000Z","nv":6.0581,"tnv":6.0581},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001606,"nv":6.1625,"tnv":6.1625},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001606,"nv":6.058,"tnv":6.058},{"stockId":3000000001606,"date":"2026-05-10T16:00:00.000Z","nv":5.9973,"tnv":5.9973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001606,"nv":5.8387,"tnv":5.8387},{"stockId":3000000001606,"date":"2026-05-06T16:00:00.000Z","nv":5.9149,"tnv":5.9149},{"stockId":3000000001606,"date":"2026-05-05T16:00:00.000Z","nv":5.7709,"tnv":5.7709},{"stockId":3000000001606,"date":"2026-04-29T16:00:00.000Z","nv":5.6021,"tnv":5.6021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001606,"nv":5.4443,"tnv":5.4443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001606,"nv":5.4156,"tnv":5.4156},{"stockId":3000000001606,"date":"2026-04-26T16:00:00.000Z","nv":5.4876,"tnv":5.4876},{"stockId":3000000001606,"date":"2026-04-23T16:00:00.000Z","nv":5.4058,"tnv":5.4058},{"stockId":3000000001606,"date":"2026-04-22T16:00:00.000Z","nv":5.4093,"tnv":5.4093},{"stockId":3000000001606,"date":"2026-04-21T16:00:00.000Z","nv":5.4511,"tnv":5.4511},{"stockId":3000000001606,"date":"2026-04-20T16:00:00.000Z","nv":5.3408,"tnv":5.3408},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001606,"nv":5.3826,"tnv":5.3826},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001606,"nv":5.3339,"tnv":5.3339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001606,"nv":5.2729,"tnv":5.2729},{"stockId":3000000001606,"date":"2026-04-14T16:00:00.000Z","nv":5.1809,"tnv":5.1809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001606,"nv":5.2181,"tnv":5.2181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001606,"nv":5.1403,"tnv":5.1403},{"stockId":3000000001606,"date":"2026-04-09T16:00:00.000Z","nv":5.1505,"tnv":5.1505},{"stockId":3000000001606,"date":"2026-04-08T16:00:00.000Z","nv":5.0588,"tnv":5.0588},{"stockId":3000000001606,"date":"2026-04-07T16:00:00.000Z","nv":5.0484,"tnv":5.0484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001606,"nv":4.7794,"tnv":4.7794},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001606,"nv":4.7444,"tnv":4.7444},{"stockId":3000000001606,"date":"2026-04-01T16:00:00.000Z","nv":4.7348,"tnv":4.7348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001606,"nv":4.842,"tnv":4.842},{"stockId":3000000001606,"date":"2026-03-30T16:00:00.000Z","nv":4.6837,"tnv":4.6837},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001606,"nv":4.7771,"tnv":4.7771},{"stockId":3000000001606,"date":"2026-03-26T16:00:00.000Z","nv":4.7815,"tnv":4.7815},{"stockId":3000000001606,"date":"2026-03-25T16:00:00.000Z","nv":4.7543,"tnv":4.7543},{"stockId":3000000001606,"date":"2026-03-24T16:00:00.000Z","nv":4.8228,"tnv":4.8228},{"stockId":3000000001606,"date":"2026-03-23T16:00:00.000Z","nv":4.7106,"tnv":4.7106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001606,"nv":4.6192,"tnv":4.6192},{"stockId":3000000001606,"date":"2026-03-19T16:00:00.000Z","nv":4.8029,"tnv":4.8029},{"stockId":3000000001606,"date":"2026-03-18T16:00:00.000Z","nv":4.8182,"tnv":4.8182},{"stockId":3000000001606,"date":"2026-03-17T16:00:00.000Z","nv":4.9136,"tnv":4.9136},{"stockId":3000000001606,"date":"2026-03-16T16:00:00.000Z","nv":4.8073,"tnv":4.8073},{"stockId":3000000001606,"date":"2026-03-15T16:00:00.000Z","nv":4.9201,"tnv":4.9201},{"stockId":3000000001606,"date":"2026-03-12T16:00:00.000Z","nv":4.8954,"tnv":4.8954},{"stockId":3000000001606,"date":"2026-03-11T16:00:00.000Z","nv":4.9577,"tnv":4.9577},{"stockId":3000000001606,"date":"2026-03-10T16:00:00.000Z","nv":5.0116,"tnv":5.0116},{"stockId":3000000001606,"date":"2026-03-09T16:00:00.000Z","nv":5.0337,"tnv":5.0337},{"stockId":3000000001606,"date":"2026-03-08T16:00:00.000Z","nv":4.9026,"tnv":4.9026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001606,"nv":4.9802,"tnv":4.9802},{"stockId":3000000001606,"date":"2026-03-04T16:00:00.000Z","nv":4.9818,"tnv":4.9818},{"stockId":3000000001606,"date":"2026-03-03T16:00:00.000Z","nv":4.8963,"tnv":4.8963},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001606,"nv":4.9429,"tnv":4.9429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001606,"nv":5.1076,"tnv":5.1076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001606,"nv":5.1295,"tnv":5.1295},{"stockId":3000000001606,"date":"2026-02-25T16:00:00.000Z","nv":5.1753,"tnv":5.1753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001606,"nv":5.142,"tnv":5.142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001606,"nv":5.0977,"tnv":5.0977},{"stockId":3000000001606,"date":"2026-02-12T16:00:00.000Z","nv":5.1055,"tnv":5.1055},{"stockId":3000000001606,"date":"2026-02-11T16:00:00.000Z","nv":5.1323,"tnv":5.1323},{"stockId":3000000001606,"date":"2026-02-10T16:00:00.000Z","nv":5.1083,"tnv":5.1083},{"stockId":3000000001606,"date":"2026-02-09T16:00:00.000Z","nv":5.1531,"tnv":5.1531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001606,"nv":5.0974,"tnv":5.0974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001606,"nv":4.9501,"tnv":4.9501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001606,"nv":4.9722,"tnv":4.9722},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001606,"nv":5.0208,"tnv":5.0208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001606,"nv":5.1234,"tnv":5.1234},{"stockId":3000000001606,"date":"2026-02-01T16:00:00.000Z","nv":5.0619,"tnv":5.0619},{"stockId":3000000001606,"date":"2026-01-29T16:00:00.000Z","nv":5.226,"tnv":5.226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001606,"nv":5.1692,"tnv":5.1692},{"stockId":3000000001606,"date":"2026-01-27T16:00:00.000Z","nv":5.2012,"tnv":5.2012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001606,"nv":5.2041,"tnv":5.2041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001606,"nv":5.1243,"tnv":5.1243},{"stockId":3000000001606,"date":"2026-01-22T16:00:00.000Z","nv":5.219,"tnv":5.219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001606,"nv":5.2098,"tnv":5.2098},{"stockId":3000000001606,"date":"2026-01-20T16:00:00.000Z","nv":5.1991,"tnv":5.1991},{"stockId":3000000001606,"date":"2026-01-19T16:00:00.000Z","nv":5.164,"tnv":5.164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001606,"nv":5.2884,"tnv":5.2884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001606,"nv":5.2771,"tnv":5.2771},{"stockId":3000000001606,"date":"2026-01-14T16:00:00.000Z","nv":5.3156,"tnv":5.3156},{"stockId":3000000001606,"date":"2026-01-13T16:00:00.000Z","nv":5.3111,"tnv":5.3111},{"stockId":3000000001606,"date":"2026-01-12T16:00:00.000Z","nv":5.2287,"tnv":5.2287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001606,"nv":5.2993,"tnv":5.2993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001606,"nv":5.1196,"tnv":5.1196},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001606,"nv":5.023,"tnv":5.023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001606,"nv":5.0195,"tnv":5.0195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001606,"nv":4.9985,"tnv":4.9985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001606,"nv":4.9665,"tnv":4.9665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001606,"nv":4.8392,"tnv":4.8392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001606,"nv":4.8866,"tnv":4.8866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001606,"nv":4.8529,"tnv":4.8529},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001606,"nv":4.8676,"tnv":4.8676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001606,"nv":4.8828,"tnv":4.8828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001606,"nv":4.8928,"tnv":4.8928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001606,"nv":4.8909,"tnv":4.8909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001606,"nv":4.838,"tnv":4.838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001606,"nv":4.7406,"tnv":4.7406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001606,"nv":4.731,"tnv":4.731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001606,"nv":4.7787,"tnv":4.7787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001606,"nv":4.6252,"tnv":4.6252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001606,"nv":4.7319,"tnv":4.7319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001606,"nv":4.8181,"tnv":4.8181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001606,"nv":4.7721,"tnv":4.7721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001606,"nv":4.8575,"tnv":4.8575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001606,"nv":4.8417,"tnv":4.8417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001606,"nv":4.7966,"tnv":4.7966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001606,"nv":4.6895,"tnv":4.6895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001606,"nv":4.6783,"tnv":4.6783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001606,"nv":4.6391,"tnv":4.6391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001606,"nv":4.7032,"tnv":4.7032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001606,"nv":4.7559,"tnv":4.7559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001606,"nv":4.7119,"tnv":4.7119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001606,"nv":4.692,"tnv":4.692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001606,"nv":4.7201,"tnv":4.7201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001606,"nv":4.6828,"tnv":4.6828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001606,"nv":4.586,"tnv":4.586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001606,"nv":4.5344,"tnv":4.5344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001606,"nv":4.6429,"tnv":4.6429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001606,"nv":4.6895,"tnv":4.6895},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001606,"nv":4.7219,"tnv":4.7219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001606,"nv":4.6917,"tnv":4.6917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001606,"nv":4.7052,"tnv":4.7052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001606,"nv":4.8428,"tnv":4.8428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001606,"nv":4.7971,"tnv":4.7971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001606,"nv":4.7879,"tnv":4.7879},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001606,"nv":4.8664,"tnv":4.8664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001606,"nv":4.8907,"tnv":4.8907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001606,"nv":4.9273,"tnv":4.9273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001606,"nv":4.832,"tnv":4.832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001606,"nv":4.844,"tnv":4.844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001606,"nv":4.9075,"tnv":4.9075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001606,"nv":4.8675,"tnv":4.8675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001606,"nv":4.9793,"tnv":4.9793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001606,"nv":5.1416,"tnv":5.1416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001606,"nv":5.0529,"tnv":5.0529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001606,"nv":5.0741,"tnv":5.0741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001606,"nv":4.9778,"tnv":4.9778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001606,"nv":4.7884,"tnv":4.7884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001606,"nv":4.8359,"tnv":4.8359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001606,"nv":4.8377,"tnv":4.8377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001606,"nv":4.6618,"tnv":4.6618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001606,"nv":4.5786,"tnv":4.5786},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001606,"nv":4.7188,"tnv":4.7188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001606,"nv":4.7372,"tnv":4.7372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001606,"nv":4.6672,"tnv":4.6672},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001606,"nv":4.8833,"tnv":4.8833},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001606,"nv":4.9144,"tnv":4.9144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001606,"nv":5.1206,"tnv":5.1206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001606,"nv":5.1722,"tnv":5.1722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001606,"nv":5.1796,"tnv":5.1796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001606,"nv":5.1188,"tnv":5.1188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001606,"nv":5.3014,"tnv":5.3014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001606,"nv":5.2042,"tnv":5.2042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001606,"nv":5.1138,"tnv":5.1138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001606,"nv":5.1215,"tnv":5.1215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001606,"nv":5.0586,"tnv":5.0586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001606,"nv":5.0475,"tnv":5.0475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001606,"nv":5.0703,"tnv":5.0703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001606,"nv":4.9821,"tnv":4.9821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001606,"nv":4.9631,"tnv":4.9631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001606,"nv":4.9194,"tnv":4.9194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001606,"nv":4.9549,"tnv":4.9549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001606,"nv":4.6935,"tnv":4.6935},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001606,"nv":4.5464,"tnv":4.5464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001606,"nv":4.6055,"tnv":4.6055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001606,"nv":4.6288,"tnv":4.6288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001606,"nv":4.4259,"tnv":4.4259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001606,"nv":4.7081,"tnv":4.7081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001606,"nv":4.6728,"tnv":4.6728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001606,"nv":4.8154,"tnv":4.8154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001606,"nv":4.7393,"tnv":4.7393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001606,"nv":4.7221,"tnv":4.7221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001606,"nv":4.4709,"tnv":4.4709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001606,"nv":4.4756,"tnv":4.4756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001606,"nv":4.4944,"tnv":4.4944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001606,"nv":4.3328,"tnv":4.3328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001606,"nv":4.1442,"tnv":4.1442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001606,"nv":4.1502,"tnv":4.1502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001606,"nv":4.1162,"tnv":4.1162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001606,"nv":4.1169,"tnv":4.1169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001606,"nv":4.0058,"tnv":4.0058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001606,"nv":4.0046,"tnv":4.0046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001606,"nv":4.0309,"tnv":4.0309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001606,"nv":3.9076,"tnv":3.9076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001606,"nv":3.8338,"tnv":3.8338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001606,"nv":3.7916,"tnv":3.7916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001606,"nv":3.8395,"tnv":3.8395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001606,"nv":3.8403,"tnv":3.8403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001606,"nv":3.8223,"tnv":3.8223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001606,"nv":3.8199,"tnv":3.8199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001606,"nv":3.7805,"tnv":3.7805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001606,"nv":3.7919,"tnv":3.7919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001606,"nv":3.8013,"tnv":3.8013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001606,"nv":3.8053,"tnv":3.8053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001606,"nv":3.7379,"tnv":3.7379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001606,"nv":3.7,"tnv":3.7},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001606,"nv":3.6664,"tnv":3.6664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001606,"nv":3.6465,"tnv":3.6465},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001606,"nv":3.6373,"tnv":3.6373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001606,"nv":3.6469,"tnv":3.6469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001606,"nv":3.6314,"tnv":3.6314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001606,"nv":3.6412,"tnv":3.6412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001606,"nv":3.6017,"tnv":3.6017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001606,"nv":3.6033,"tnv":3.6033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001606,"nv":3.5504,"tnv":3.5504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001606,"nv":3.5761,"tnv":3.5761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001606,"nv":3.5552,"tnv":3.5552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001606,"nv":3.568,"tnv":3.568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001606,"nv":3.5623,"tnv":3.5623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001606,"nv":3.4931,"tnv":3.4931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001606,"nv":3.5193,"tnv":3.5193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001606,"nv":3.5076,"tnv":3.5076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001606,"nv":3.4809,"tnv":3.4809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001606,"nv":3.5296,"tnv":3.5296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001606,"nv":3.5386,"tnv":3.5386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001606,"nv":3.457,"tnv":3.457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001606,"nv":3.4559,"tnv":3.4559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001606,"nv":3.4672,"tnv":3.4672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001606,"nv":3.413,"tnv":3.413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001606,"nv":3.3583,"tnv":3.3583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001606,"nv":3.3533,"tnv":3.3533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001606,"nv":3.3913,"tnv":3.3913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001606,"nv":3.4064,"tnv":3.4064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001606,"nv":3.4037,"tnv":3.4037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001606,"nv":3.4423,"tnv":3.4423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001606,"nv":3.3977,"tnv":3.3977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001606,"nv":3.4297,"tnv":3.4297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001606,"nv":3.4188,"tnv":3.4188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001606,"nv":3.3963,"tnv":3.3963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001606,"nv":3.4304,"tnv":3.4304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001606,"nv":3.4118,"tnv":3.4118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001606,"nv":3.4239,"tnv":3.4239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001606,"nv":3.3783,"tnv":3.3783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001606,"nv":3.3577,"tnv":3.3577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001606,"nv":3.3272,"tnv":3.3272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001606,"nv":3.367,"tnv":3.367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001606,"nv":3.3242,"tnv":3.3242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001606,"nv":3.3462,"tnv":3.3462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001606,"nv":3.3857,"tnv":3.3857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001606,"nv":3.3807,"tnv":3.3807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001606,"nv":3.4222,"tnv":3.4222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001606,"nv":3.4252,"tnv":3.4252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001606,"nv":3.4347,"tnv":3.4347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001606,"nv":3.4141,"tnv":3.4141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001606,"nv":3.4155,"tnv":3.4155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001606,"nv":3.4109,"tnv":3.4109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001606,"nv":3.4736,"tnv":3.4736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001606,"nv":3.4642,"tnv":3.4642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001606,"nv":3.4729,"tnv":3.4729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001606,"nv":3.4422,"tnv":3.4422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001606,"nv":3.496,"tnv":3.496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001606,"nv":3.4982,"tnv":3.4982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001606,"nv":3.514,"tnv":3.514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001606,"nv":3.4676,"tnv":3.4676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001606,"nv":3.4328,"tnv":3.4328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001606,"nv":3.4331,"tnv":3.4331},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001606,"nv":3.4322,"tnv":3.4322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001606,"nv":3.4272,"tnv":3.4272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001606,"nv":3.4611,"tnv":3.4611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001606,"nv":3.4472,"tnv":3.4472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001606,"nv":3.4773,"tnv":3.4773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001606,"nv":3.42,"tnv":3.42},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001606,"nv":3.4301,"tnv":3.4301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001606,"nv":3.4151,"tnv":3.4151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001606,"nv":3.4197,"tnv":3.4197},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001606,"nv":3.4221,"tnv":3.4221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001606,"nv":3.3975,"tnv":3.3975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001606,"nv":3.3566,"tnv":3.3566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001606,"nv":3.3091,"tnv":3.3091},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001606,"nv":3.2353,"tnv":3.2353},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001606,"nv":3.2268,"tnv":3.2268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001606,"nv":3.5281,"tnv":3.5281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001606,"nv":3.5636,"tnv":3.5636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001606,"nv":3.5628,"tnv":3.5628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001606,"nv":3.5785,"tnv":3.5785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001606,"nv":3.5925,"tnv":3.5925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001606,"nv":3.6037,"tnv":3.6037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001606,"nv":3.5954,"tnv":3.5954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001606,"nv":3.5832,"tnv":3.5832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001606,"nv":3.6274,"tnv":3.6274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001606,"nv":3.6114,"tnv":3.6114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001606,"nv":3.6918,"tnv":3.6918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001606,"nv":3.7263,"tnv":3.7263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001606,"nv":3.7644,"tnv":3.7644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001606,"nv":3.751,"tnv":3.751},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001606,"nv":3.7697,"tnv":3.7697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001606,"nv":3.6844,"tnv":3.6844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001606,"nv":3.7406,"tnv":3.7406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001606,"nv":3.7344,"tnv":3.7344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001606,"nv":3.7383,"tnv":3.7383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001606,"nv":3.7602,"tnv":3.7602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001606,"nv":3.8023,"tnv":3.8023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001606,"nv":3.6961,"tnv":3.6961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001606,"nv":3.6724,"tnv":3.6724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001606,"nv":3.6689,"tnv":3.6689},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001606,"nv":3.6726,"tnv":3.6726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001606,"nv":3.8121,"tnv":3.8121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001606,"nv":3.839,"tnv":3.839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001606,"nv":3.8249,"tnv":3.8249},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001606,"nv":3.8543,"tnv":3.8543},{"stockId":3000000001606,"date":"2025-02-20T16:00:00.000Z","nv":3.8732,"tnv":3.8732},{"stockId":3000000001606,"date":"2025-02-19T16:00:00.000Z","nv":3.759,"tnv":3.759},{"stockId":3000000001606,"date":"2025-02-18T16:00:00.000Z","nv":3.7662,"tnv":3.7662},{"stockId":3000000001606,"date":"2025-02-17T16:00:00.000Z","nv":3.7086,"tnv":3.7086},{"stockId":3000000001606,"date":"2025-02-16T16:00:00.000Z","nv":3.7731,"tnv":3.7731},{"stockId":3000000001606,"date":"2025-02-13T16:00:00.000Z","nv":3.7579,"tnv":3.7579},{"stockId":3000000001606,"date":"2025-02-12T16:00:00.000Z","nv":3.7331,"tnv":3.7331},{"stockId":3000000001606,"date":"2025-02-11T16:00:00.000Z","nv":3.7638,"tnv":3.7638},{"stockId":3000000001606,"date":"2025-02-10T16:00:00.000Z","nv":3.7009,"tnv":3.7009},{"stockId":3000000001606,"date":"2025-02-09T16:00:00.000Z","nv":3.7122,"tnv":3.7122},{"stockId":3000000001606,"date":"2025-02-06T16:00:00.000Z","nv":3.686,"tnv":3.686},{"stockId":3000000001606,"date":"2025-02-05T16:00:00.000Z","nv":3.6335,"tnv":3.6335},{"stockId":3000000001606,"date":"2025-02-04T16:00:00.000Z","nv":3.5487,"tnv":3.5487},{"stockId":3000000001606,"date":"2025-01-26T16:00:00.000Z","nv":3.5348,"tnv":3.5348},{"stockId":3000000001606,"date":"2025-01-23T16:00:00.000Z","nv":3.6097,"tnv":3.6097},{"stockId":3000000001606,"date":"2025-01-22T16:00:00.000Z","nv":3.5596,"tnv":3.5596},{"stockId":3000000001606,"date":"2025-01-21T16:00:00.000Z","nv":3.588,"tnv":3.588},{"stockId":3000000001606,"date":"2025-01-20T16:00:00.000Z","nv":3.5862,"tnv":3.5862},{"stockId":3000000001606,"date":"2025-01-19T16:00:00.000Z","nv":3.5454,"tnv":3.5454},{"stockId":3000000001606,"date":"2025-01-16T16:00:00.000Z","nv":3.4983,"tnv":3.4983},{"stockId":3000000001606,"date":"2025-01-15T16:00:00.000Z","nv":3.476,"tnv":3.476},{"stockId":3000000001606,"date":"2025-01-14T16:00:00.000Z","nv":3.4861,"tnv":3.4861},{"stockId":3000000001606,"date":"2025-01-13T16:00:00.000Z","nv":3.5135,"tnv":3.5135},{"stockId":3000000001606,"date":"2025-01-12T16:00:00.000Z","nv":3.405,"tnv":3.405},{"stockId":3000000001606,"date":"2025-01-09T16:00:00.000Z","nv":3.4191,"tnv":3.4191},{"stockId":3000000001606,"date":"2025-01-08T16:00:00.000Z","nv":3.4644,"tnv":3.4644},{"stockId":3000000001606,"date":"2025-01-07T16:00:00.000Z","nv":3.4528,"tnv":3.4528},{"stockId":3000000001606,"date":"2025-01-06T16:00:00.000Z","nv":3.4667,"tnv":3.4667},{"stockId":3000000001606,"date":"2025-01-05T16:00:00.000Z","nv":3.3886,"tnv":3.3886},{"stockId":3000000001606,"date":"2025-01-02T16:00:00.000Z","nv":3.3902,"tnv":3.3902},{"stockId":3000000001606,"date":"2025-01-01T16:00:00.000Z","nv":3.457,"tnv":3.457},{"stockId":3000000001606,"date":"2024-12-30T16:00:00.000Z","nv":3.5381,"tnv":3.5381},{"stockId":3000000001606,"date":"2024-12-29T16:00:00.000Z","nv":3.6271,"tnv":3.6271},{"stockId":3000000001606,"date":"2024-12-26T16:00:00.000Z","nv":3.6262,"tnv":3.6262},{"stockId":3000000001606,"date":"2024-12-25T16:00:00.000Z","nv":3.6415,"tnv":3.6415},{"stockId":3000000001606,"date":"2024-12-24T16:00:00.000Z","nv":3.619,"tnv":3.619},{"stockId":3000000001606,"date":"2024-12-23T16:00:00.000Z","nv":3.6302,"tnv":3.6302},{"stockId":3000000001606,"date":"2024-12-22T16:00:00.000Z","nv":3.5879,"tnv":3.5879},{"stockId":3000000001606,"date":"2024-12-19T16:00:00.000Z","nv":3.6624,"tnv":3.6624},{"stockId":3000000001606,"date":"2024-12-18T16:00:00.000Z","nv":3.6283,"tnv":3.6283},{"stockId":3000000001606,"date":"2024-12-17T16:00:00.000Z","nv":3.5998,"tnv":3.5998},{"stockId":3000000001606,"date":"2024-12-16T16:00:00.000Z","nv":3.5697,"tnv":3.5697},{"stockId":3000000001606,"date":"2024-12-15T16:00:00.000Z","nv":3.5905,"tnv":3.5905},{"stockId":3000000001606,"date":"2024-12-12T16:00:00.000Z","nv":3.6359,"tnv":3.6359},{"stockId":3000000001606,"date":"2024-12-11T16:00:00.000Z","nv":3.6724,"tnv":3.6724},{"stockId":3000000001606,"date":"2024-12-10T16:00:00.000Z","nv":3.6446,"tnv":3.6446},{"stockId":3000000001606,"date":"2024-12-09T16:00:00.000Z","nv":3.6384,"tnv":3.6384},{"stockId":3000000001606,"date":"2024-12-08T16:00:00.000Z","nv":3.6214,"tnv":3.6214},{"stockId":3000000001606,"date":"2024-12-05T16:00:00.000Z","nv":3.6364,"tnv":3.6364},{"stockId":3000000001606,"date":"2024-12-04T16:00:00.000Z","nv":3.6084,"tnv":3.6084},{"stockId":3000000001606,"date":"2024-12-03T16:00:00.000Z","nv":3.564,"tnv":3.564},{"stockId":3000000001606,"date":"2024-12-02T16:00:00.000Z","nv":3.6122,"tnv":3.6122},{"stockId":3000000001606,"date":"2024-12-01T16:00:00.000Z","nv":3.6377,"tnv":3.6377},{"stockId":3000000001606,"date":"2024-11-28T16:00:00.000Z","nv":3.5896,"tnv":3.5896},{"stockId":3000000001606,"date":"2024-11-27T16:00:00.000Z","nv":3.5308,"tnv":3.5308},{"stockId":3000000001606,"date":"2024-11-26T16:00:00.000Z","nv":3.5657,"tnv":3.5657},{"stockId":3000000001606,"date":"2024-11-25T16:00:00.000Z","nv":3.4714,"tnv":3.4714},{"stockId":3000000001606,"date":"2024-11-24T16:00:00.000Z","nv":3.4782,"tnv":3.4782},{"stockId":3000000001606,"date":"2024-11-21T16:00:00.000Z","nv":3.5054,"tnv":3.5054},{"stockId":3000000001606,"date":"2024-11-20T16:00:00.000Z","nv":3.601,"tnv":3.601},{"stockId":3000000001606,"date":"2024-11-19T16:00:00.000Z","nv":3.5941,"tnv":3.5941},{"stockId":3000000001606,"date":"2024-11-18T16:00:00.000Z","nv":3.5619,"tnv":3.5619},{"stockId":3000000001606,"date":"2024-11-17T16:00:00.000Z","nv":3.5033,"tnv":3.5033},{"stockId":3000000001606,"date":"2024-11-14T16:00:00.000Z","nv":3.5913,"tnv":3.5913},{"stockId":3000000001606,"date":"2024-11-13T16:00:00.000Z","nv":3.6655,"tnv":3.6655},{"stockId":3000000001606,"date":"2024-11-12T16:00:00.000Z","nv":3.759,"tnv":3.759},{"stockId":3000000001606,"date":"2024-11-11T16:00:00.000Z","nv":3.6819,"tnv":3.6819},{"stockId":3000000001606,"date":"2024-11-10T16:00:00.000Z","nv":3.7237,"tnv":3.7237},{"stockId":3000000001606,"date":"2024-11-07T16:00:00.000Z","nv":3.6314,"tnv":3.6314},{"stockId":3000000001606,"date":"2024-11-06T16:00:00.000Z","nv":3.6655,"tnv":3.6655},{"stockId":3000000001606,"date":"2024-11-05T16:00:00.000Z","nv":3.616,"tnv":3.616},{"stockId":3000000001606,"date":"2024-11-04T16:00:00.000Z","nv":3.6277,"tnv":3.6277},{"stockId":3000000001606,"date":"2024-11-03T16:00:00.000Z","nv":3.5318,"tnv":3.5318},{"stockId":3000000001606,"date":"2024-10-31T16:00:00.000Z","nv":3.474,"tnv":3.474},{"stockId":3000000001606,"date":"2024-10-30T16:00:00.000Z","nv":3.5456,"tnv":3.5456},{"stockId":3000000001606,"date":"2024-10-29T16:00:00.000Z","nv":3.5359,"tnv":3.5359},{"stockId":3000000001606,"date":"2024-10-28T16:00:00.000Z","nv":3.5531,"tnv":3.5531},{"stockId":3000000001606,"date":"2024-10-27T16:00:00.000Z","nv":3.5802,"tnv":3.5802},{"stockId":3000000001606,"date":"2024-10-24T16:00:00.000Z","nv":3.5819,"tnv":3.5819},{"stockId":3000000001606,"date":"2024-10-23T16:00:00.000Z","nv":3.5473,"tnv":3.5473},{"stockId":3000000001606,"date":"2024-10-22T16:00:00.000Z","nv":3.5533,"tnv":3.5533},{"stockId":3000000001606,"date":"2024-10-21T16:00:00.000Z","nv":3.6115,"tnv":3.6115},{"stockId":3000000001606,"date":"2024-10-20T16:00:00.000Z","nv":3.5962,"tnv":3.5962},{"stockId":3000000001606,"date":"2024-10-17T16:00:00.000Z","nv":3.5389,"tnv":3.5389},{"stockId":3000000001606,"date":"2024-10-16T16:00:00.000Z","nv":3.3439,"tnv":3.3439},{"stockId":3000000001606,"date":"2024-10-15T16:00:00.000Z","nv":3.312,"tnv":3.312},{"stockId":3000000001606,"date":"2024-10-14T16:00:00.000Z","nv":3.3705,"tnv":3.3705},{"stockId":3000000001606,"date":"2024-10-13T16:00:00.000Z","nv":3.4213,"tnv":3.4213},{"stockId":3000000001606,"date":"2024-10-10T16:00:00.000Z","nv":3.3332,"tnv":3.3332},{"stockId":3000000001606,"date":"2024-10-09T16:00:00.000Z","nv":3.4465,"tnv":3.4465},{"stockId":3000000001606,"date":"2024-10-08T16:00:00.000Z","nv":3.4863,"tnv":3.4863},{"stockId":3000000001606,"date":"2024-10-07T16:00:00.000Z","nv":3.6632,"tnv":3.6632},{"stockId":3000000001606,"date":"2024-09-29T16:00:00.000Z","nv":3.3428,"tnv":3.3428},{"stockId":3000000001606,"date":"2024-09-26T16:00:00.000Z","nv":3.0751,"tnv":3.0751},{"stockId":3000000001606,"date":"2024-09-25T16:00:00.000Z","nv":2.9567,"tnv":2.9567},{"stockId":3000000001606,"date":"2024-09-24T16:00:00.000Z","nv":2.8979,"tnv":2.8979},{"stockId":3000000001606,"date":"2024-09-23T16:00:00.000Z","nv":2.8931,"tnv":2.8931},{"stockId":3000000001606,"date":"2024-09-22T16:00:00.000Z","nv":2.7974,"tnv":2.7974},{"stockId":3000000001606,"date":"2024-09-19T16:00:00.000Z","nv":2.8098,"tnv":2.8098},{"stockId":3000000001606,"date":"2024-09-18T16:00:00.000Z","nv":2.8122,"tnv":2.8122},{"stockId":3000000001606,"date":"2024-09-17T16:00:00.000Z","nv":2.8141,"tnv":2.8141},{"stockId":3000000001606,"date":"2024-09-12T16:00:00.000Z","nv":2.8372,"tnv":2.8372},{"stockId":3000000001606,"date":"2024-09-11T16:00:00.000Z","nv":2.8232,"tnv":2.8232},{"stockId":3000000001606,"date":"2024-09-10T16:00:00.000Z","nv":2.8354,"tnv":2.8354},{"stockId":3000000001606,"date":"2024-09-09T16:00:00.000Z","nv":2.8309,"tnv":2.8309},{"stockId":3000000001606,"date":"2024-09-08T16:00:00.000Z","nv":2.8136,"tnv":2.8136},{"stockId":3000000001606,"date":"2024-09-05T16:00:00.000Z","nv":2.8136,"tnv":2.8136},{"stockId":3000000001606,"date":"2024-09-04T16:00:00.000Z","nv":2.8419,"tnv":2.8419},{"stockId":3000000001606,"date":"2024-09-03T16:00:00.000Z","nv":2.8411,"tnv":2.8411},{"stockId":3000000001606,"date":"2024-09-02T16:00:00.000Z","nv":2.8662,"tnv":2.8662},{"stockId":3000000001606,"date":"2024-09-01T16:00:00.000Z","nv":2.8499,"tnv":2.8499},{"stockId":3000000001606,"date":"2024-08-29T16:00:00.000Z","nv":2.9172,"tnv":2.9172},{"stockId":3000000001606,"date":"2024-08-28T16:00:00.000Z","nv":2.8384,"tnv":2.8384},{"stockId":3000000001606,"date":"2024-08-27T16:00:00.000Z","nv":2.8421,"tnv":2.8421},{"stockId":3000000001606,"date":"2024-08-26T16:00:00.000Z","nv":2.8431,"tnv":2.8431},{"stockId":3000000001606,"date":"2024-08-25T16:00:00.000Z","nv":2.865,"tnv":2.865},{"stockId":3000000001606,"date":"2024-08-22T16:00:00.000Z","nv":2.8833,"tnv":2.8833},{"stockId":3000000001606,"date":"2024-08-21T16:00:00.000Z","nv":2.9013,"tnv":2.9013},{"stockId":3000000001606,"date":"2024-08-20T16:00:00.000Z","nv":2.9232,"tnv":2.9232},{"stockId":3000000001606,"date":"2024-08-19T16:00:00.000Z","nv":2.9158,"tnv":2.9158},{"stockId":3000000001606,"date":"2024-08-18T16:00:00.000Z","nv":2.9387,"tnv":2.9387},{"stockId":3000000001606,"date":"2024-08-15T16:00:00.000Z","nv":2.9337,"tnv":2.9337},{"stockId":3000000001606,"date":"2024-08-14T16:00:00.000Z","nv":2.9221,"tnv":2.9221},{"stockId":3000000001606,"date":"2024-08-13T16:00:00.000Z","nv":2.9132,"tnv":2.9132},{"stockId":3000000001606,"date":"2024-08-12T16:00:00.000Z","nv":2.9244,"tnv":2.9244},{"stockId":3000000001606,"date":"2024-08-11T16:00:00.000Z","nv":2.9054,"tnv":2.9054},{"stockId":3000000001606,"date":"2024-08-08T16:00:00.000Z","nv":2.9061,"tnv":2.9061},{"stockId":3000000001606,"date":"2024-08-07T16:00:00.000Z","nv":2.897,"tnv":2.897},{"stockId":3000000001606,"date":"2024-08-06T16:00:00.000Z","nv":2.9006,"tnv":2.9006},{"stockId":3000000001606,"date":"2024-08-05T16:00:00.000Z","nv":2.9151,"tnv":2.9151},{"stockId":3000000001606,"date":"2024-08-04T16:00:00.000Z","nv":2.8762,"tnv":2.8762},{"stockId":3000000001606,"date":"2024-08-01T16:00:00.000Z","nv":2.962,"tnv":2.962},{"stockId":3000000001606,"date":"2024-07-31T16:00:00.000Z","nv":3.0388,"tnv":3.0388},{"stockId":3000000001606,"date":"2024-07-30T16:00:00.000Z","nv":3.0522,"tnv":3.0522},{"stockId":3000000001606,"date":"2024-07-29T16:00:00.000Z","nv":2.9768,"tnv":2.9768},{"stockId":3000000001606,"date":"2024-07-28T16:00:00.000Z","nv":2.989,"tnv":2.989},{"stockId":3000000001606,"date":"2024-07-25T16:00:00.000Z","nv":2.986,"tnv":2.986},{"stockId":3000000001606,"date":"2024-07-24T16:00:00.000Z","nv":2.9543,"tnv":2.9543},{"stockId":3000000001606,"date":"2024-07-23T16:00:00.000Z","nv":2.9896,"tnv":2.9896},{"stockId":3000000001606,"date":"2024-07-22T16:00:00.000Z","nv":3.0105,"tnv":3.0105},{"stockId":3000000001606,"date":"2024-07-21T16:00:00.000Z","nv":3.0859,"tnv":3.0859},{"stockId":3000000001606,"date":"2024-07-18T16:00:00.000Z","nv":3.0889,"tnv":3.0889},{"stockId":3000000001606,"date":"2024-07-17T16:00:00.000Z","nv":3.0935,"tnv":3.0935},{"stockId":3000000001606,"date":"2024-07-16T16:00:00.000Z","nv":3.0913,"tnv":3.0913},{"stockId":3000000001606,"date":"2024-07-15T16:00:00.000Z","nv":3.1287,"tnv":3.1287},{"stockId":3000000001606,"date":"2024-07-14T16:00:00.000Z","nv":3.0823,"tnv":3.0823},{"stockId":3000000001606,"date":"2024-07-11T16:00:00.000Z","nv":3.0837,"tnv":3.0837},{"stockId":3000000001606,"date":"2024-07-10T16:00:00.000Z","nv":3.101,"tnv":3.101},{"stockId":3000000001606,"date":"2024-07-09T16:00:00.000Z","nv":3.0915,"tnv":3.0915},{"stockId":3000000001606,"date":"2024-07-08T16:00:00.000Z","nv":3.0947,"tnv":3.0947},{"stockId":3000000001606,"date":"2024-07-07T16:00:00.000Z","nv":3.0221,"tnv":3.0221},{"stockId":3000000001606,"date":"2024-07-04T16:00:00.000Z","nv":3.0392,"tnv":3.0392},{"stockId":3000000001606,"date":"2024-07-03T16:00:00.000Z","nv":3.038,"tnv":3.038},{"stockId":3000000001606,"date":"2024-07-02T16:00:00.000Z","nv":3.0682,"tnv":3.0682},{"stockId":3000000001606,"date":"2024-07-01T16:00:00.000Z","nv":3.0727,"tnv":3.0727},{"stockId":3000000001606,"date":"2024-06-30T16:00:00.000Z","nv":3.0897,"tnv":3.0897},{"stockId":3000000001606,"date":"2024-06-27T16:00:00.000Z","nv":3.0662,"tnv":3.0662},{"stockId":3000000001606,"date":"2024-06-26T16:00:00.000Z","nv":3.0657,"tnv":3.0657},{"stockId":3000000001606,"date":"2024-06-25T16:00:00.000Z","nv":3.1154,"tnv":3.1154},{"stockId":3000000001606,"date":"2024-06-24T16:00:00.000Z","nv":3.0431,"tnv":3.0431},{"stockId":3000000001606,"date":"2024-06-23T16:00:00.000Z","nv":3.0936,"tnv":3.0936},{"stockId":3000000001606,"date":"2024-06-20T16:00:00.000Z","nv":3.1482,"tnv":3.1482},{"stockId":3000000001606,"date":"2024-06-19T16:00:00.000Z","nv":3.1537,"tnv":3.1537},{"stockId":3000000001606,"date":"2024-06-18T16:00:00.000Z","nv":3.1821,"tnv":3.1821},{"stockId":3000000001606,"date":"2024-06-17T16:00:00.000Z","nv":3.2047,"tnv":3.2047},{"stockId":3000000001606,"date":"2024-06-16T16:00:00.000Z","nv":3.1903,"tnv":3.1903},{"stockId":3000000001606,"date":"2024-06-13T16:00:00.000Z","nv":3.1839,"tnv":3.1839}],"influencesList":[]}