window.pageData = {"fund":{"_id":3000000001605,"stockCode":"001605","stockType":"fund","areaCode":"cn","followedNum":195,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":259377000,"market":"a","tickerId":1605,"custody":"中国工商银行股份有限公司","name":"富兰克林国海沪港深成长精选股票型证券投资基金","shortName":"国富沪港深成长精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富沪港深成长精选股票","pinyin":"flklghhgsczjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340}],"hotMetrics":{"fss":{"stockId":3000000001605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1015,"f_ins_h_s_r_c_hy":0.013700000000000018,"f_ins_h_s_r_c_1y":-0.2191,"f_ind_h_s_r":0.8985,"f_ind_h_s_r_c_hy":-0.013700000000000045,"f_ind_h_s_r_c_1y":0.21909999999999996,"f_h_a":134538,"f_h_s_a":4714,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001605,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.40431266846361186,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.273749783699602,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4030856534846604,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5595238095238095,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.33622747992185803,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3518835616438356,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.3238993710691824,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8170871559633027,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5096531693148812,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.37258687258687256},"fp":{"stockId":3000000001605,"type":"fp","f_p_r_fys":0.09049540251454302,"f_p_r_m1":0.09677267151080482,"f_p_r_m3":0.026088108060386528,"f_p_r_m6":0.051762363693950375,"f_p_r_y1":0.49245585874799325,"f_p_r_y3":0.40870250287861665,"f_p_r_y5":-0.14066543438077483,"f_cagr_p_r_fs":0.08554037984726603,"f_p_r_d1":-0.007176889210542048,"f_p_r_y2":0.5924505035281242,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.2265325670498175},"ff":{"stockId":3000000001605,"type":"ff","f_m_f":6101186,"f_m_f_r":0.012,"f_c_f":1016864,"f_c_f_r":0.002,"f_m_a_c_f":7118050,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001605,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3245,"f_nv_cr":-0.003942237648369429},"f_as":{"stockId":3000000001605,"type":"f_as","f_tas":715785608.7756001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017946,"name":"富兰克林国海沪港深成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017946","tickerId":17946,"shortName":"国富沪港深成长精选股票C","currency":"CNY","__csrcFundId":4405,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.848Z","fundCollectionId":4000050420000,"inceptionDate":"2023-03-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghhgsczjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":300750,"holdings":88000,"marketCap":35349600,"netValueRatio":0.0418,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":1000000000000700,"holdings":78800,"marketCap":33675006,"netValueRatio":0.0398,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":1000000000009988,"holdings":280000,"marketCap":29419894,"netValueRatio":0.0348,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":2475,"holdings":588000,"marketCap":28964880,"netValueRatio":0.0342,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":600176,"holdings":1188000,"marketCap":28880280,"netValueRatio":0.0341,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":300274,"holdings":188000,"marketCap":28342880,"netValueRatio":0.0335,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":2371,"holdings":58800,"marketCap":26283600,"netValueRatio":0.0311,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":2648,"holdings":888000,"marketCap":24526560,"netValueRatio":0.029,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":1000000000003896,"holdings":3880000,"marketCap":23638337,"netValueRatio":0.0279,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockId":600519,"holdings":15800,"marketCap":22910000,"netValueRatio":0.0271,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8f8d71398d79843fff9d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001605,"stockCode":"019785","stockName":"25国债13","holdings":458000,"marketCap":46235539,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:35:35.229Z"}],"lastFsMetrics":{"latestTurnoverRate":4.405604181412879,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001605,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001605},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001605},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001605},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001605},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001605},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001605},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001605},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001605},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001605},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001605},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001605},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001605},{"stockId":3000000001605,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001605,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001605,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001605},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001605},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001605},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001605}],"sharesList":[{"s":343846668,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":343846668},{"s":443119461,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":443119461},{"s":495094253,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":495094253},{"s":488533966,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":488533966},{"s":547247838,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":547247838},{"s":528061239,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":528061239},{"s":752745227,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":752745227},{"s":789873555,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001605,"source":"csrc_xbrl","s_forward":789873555}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001605,"assetScale":715785608.7756001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001605,"assetScale":944553443.0676001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001605,"assetScale":1093069091.7734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001605,"assetScale":809989315.6279999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001605,"assetScale":878278055.2062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001605,"assetScale":798745430.1114},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001605,"assetScale":1181207810.2084},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001605,"assetScale":1140103489.287}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001605,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.3245},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001605,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3337},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001605,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.3023999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001605,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001605,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001605,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2924},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001605,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.3024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001605,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001605,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001605,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.2672000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001605,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001605,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001605,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001605,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001605,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001605,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.1607},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001605,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001605,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0904},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001605,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.0906},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001605,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001605,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001605,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.0817000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001605,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001605,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001605,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001605,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":2.1366},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001605,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001605,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001605,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001605,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1343},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001605,"netValue":2.1848,"totalNetValue":2.1848,"netValue_forward":2.1848000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001605,"netValue":2.1662,"totalNetValue":2.1662,"netValue_forward":2.1662000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001605,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.197600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001605,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.208600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001605,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.222200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001605,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.230100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001605,"netValue":2.2264,"totalNetValue":2.2264,"netValue_forward":2.226400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001605,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001605,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2089000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001605,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.1955000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001605,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001605,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2083000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001605,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.282300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001605,"netValue":2.2894,"totalNetValue":2.2894,"netValue_forward":2.289400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001605,"netValue":2.2949,"totalNetValue":2.2949,"netValue_forward":2.2949000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001605,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.3022000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001605,"netValue":2.2871,"totalNetValue":2.2871,"netValue_forward":2.2871000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001605,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2417},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001605,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001605,"netValue":2.2606,"totalNetValue":2.2606,"netValue_forward":2.2606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001605,"netValue":2.2528,"totalNetValue":2.2528,"netValue_forward":2.2528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001605,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001605,"netValue":2.1899,"totalNetValue":2.1899,"netValue_forward":2.1899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001605,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.2001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001605,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001605,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.2247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001605,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.1988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001605,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2654},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001605,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001605,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.3332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001605,"netValue":2.3042,"totalNetValue":2.3042,"netValue_forward":2.3042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001605,"netValue":2.2827,"totalNetValue":2.2827,"netValue_forward":2.2827000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001605,"netValue":2.2925,"totalNetValue":2.2925,"netValue_forward":2.2925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001605,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001605,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2880000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001605,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.2613999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001605,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.2732999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001605,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.2649},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001605,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.2536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001605,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001605,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2254},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001605,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001605,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001605,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.2109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001605,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.2306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001605,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001605,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.1938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001605,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001605,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1483},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001605,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1398},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001605,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1598999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001605,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1603999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001605,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1616999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001605,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001605,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001605,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1186999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001605,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.1017999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001605,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001605,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001605,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001605,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.1449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001605,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001605,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1393000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001605,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001605,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001605,"netValue":2.1388,"totalNetValue":2.1388,"netValue_forward":2.1388000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001605,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1193000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001605,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1039000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001605,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1120000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001605,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.1253000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001605,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1078000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001605,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.0966000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001605,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0947000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001605,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001605,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001605,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0412000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001605,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.1041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001605,"netValue":2.1178,"totalNetValue":2.1178,"netValue_forward":2.1178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001605,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001605,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001605,"netValue":2.1603,"totalNetValue":2.1603,"netValue_forward":2.1603000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001605,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2058000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001605,"netValue":2.1597,"totalNetValue":2.1597,"netValue_forward":2.1597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001605,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001605,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001605,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.1807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001605,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.2007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001605,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001605,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1438999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001605,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.1734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001605,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001605,"netValue":2.2101,"totalNetValue":2.2101,"netValue_forward":2.2101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001605,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.2174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001605,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.1861000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001605,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001605,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1498000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001605,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1056000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001605,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1072000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001605,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001605,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.089300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001605,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.061000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001605,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001605,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1358000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001605,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.0899000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001605,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001605,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001605,"netValue":2.2364,"totalNetValue":2.2364,"netValue_forward":2.2364000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001605,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001605,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.188100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001605,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1445000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001605,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001605,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.153200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001605,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.123900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001605,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.119800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001605,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001605,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.0912000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001605,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1023000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001605,"netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.076700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001605,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0695000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001605,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001605,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.038700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001605,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001605,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001605,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0015000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001605,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001605,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001605,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001605,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9204000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8896000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8271000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8138000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001605,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001605,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.495099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.535699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.528499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.531999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499299999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.566499999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577899999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.565499999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001605,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362699999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.343999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338499999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352399999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344199999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.372299999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001605,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398499999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377399999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370599999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390199999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999975},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999979},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999978},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999978},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.455199999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436699999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434499999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001605,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.432699999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.446899999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001605,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999979},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001605,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465899999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.478199999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001605,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001605,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.492599999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480799999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475699999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001605,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459099999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001605,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.470399999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001605,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.486799999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001605,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.480499999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001605,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.493699999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001605,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001605,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001605,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470799999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001605,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.477399999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001605,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.484999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001605,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001605,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001605,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001605,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999977},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001605,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001605,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001605,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001605,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001605,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001605,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509099999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001605,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.510599999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001605,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001605,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498499999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001605,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001605,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.492999999999998}],"influencesList":[]}