window.pageData = {"fund":{"_id":3000000001596,"stockCode":"001596","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-23T16:00:00.000Z","setUpScale":240392000,"market":"a","tickerId":1596,"custody":"华夏银行股份有限公司","name":"中信保诚新泽回报灵活配置混合型证券投资基金","shortName":"中信保诚新泽混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚新泽混合","pinyin":"zxbcxzhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"金山","stockType":"fund_manager","stockCode":"j101020140","exchange":"fm","tickerId":1019252840}],"hotMetrics":{"fss":{"stockId":3000000001596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":113,"f_h_s_a":755,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001596,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7285364768683275,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6627251030592319,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6178119846069269,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7563301918928126,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.7312215022798176,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.8721366636469522,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.7393187066974596,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.5355735805330243,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.46103327495621715},"fp":{"stockId":3000000001596,"type":"fp","f_p_r_fys":0.022676991150442305,"f_p_r_m1":0.021045527058534352,"f_p_r_m3":0.005984766050054269,"f_p_r_m6":0.012411023909472796,"f_p_r_y1":0.11236631016042775,"f_p_r_y3":0.09769129287598677,"f_p_r_y5":0.12667569397427014,"f_cagr_p_r_fs":0.06963421222216004,"f_p_r_d1":-0.0019685039370079815,"f_p_r_y2":0.07222938144329749,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000001596,"type":"ff","f_m_f":666144,"f_m_f_r":0.006,"f_c_f":111024,"f_c_f_r":0.001,"f_m_a_c_f":777168,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001596,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6641,"f_nv_cr":0.006045583701106416},"f_as":{"stockId":3000000001596,"type":"f_as","f_tas":87894.2014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002177,"stockCode":"002177","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-23T16:00:00.000Z","setUpScale":240392000,"market":"a","tickerId":2177,"custody":"华夏银行股份有限公司","name":"中信保诚新泽回报灵活配置混合型证券投资基金","shortName":"中信保诚新泽混合B","fundSecondLevel":"hybrid","__csrcFundId":1831,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.928Z","inceptionDate":"2017-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxzhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":601088,"holdings":81300,"marketCap":3800775,"netValueRatio":0.0279,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":601398,"holdings":454700,"marketCap":3473908,"netValueRatio":0.0255,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":601288,"holdings":516900,"marketCap":3463230,"netValueRatio":0.0254,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600406,"holdings":129200,"marketCap":3357908,"netValueRatio":0.0247,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600426,"holdings":85900,"marketCap":3109580,"netValueRatio":0.0228,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600660,"holdings":53000,"marketCap":3021000,"netValueRatio":0.0222,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600585,"holdings":116500,"marketCap":2698140,"netValueRatio":0.0198,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0192,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600309,"holdings":31700,"marketCap":2518565,"netValueRatio":0.0185,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001596,"stockId":600900,"holdings":88100,"marketCap":2382224,"netValueRatio":0.0175,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":0.25731330775609695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001596,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001596},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001596},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001596},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001596},{"stockId":3000000001596,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001596,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001596,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":54454,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":54454},{"s":53296,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":53296},{"s":56101,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":56101},{"s":53420,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":53420},{"s":53713,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":53713},{"s":57724,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":57724},{"s":79046,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":79046},{"s":75569,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001596,"source":"csrc_xbrl","s_forward":75569}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001596,"assetScale":87894.2014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001596,"assetScale":86723.2512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001596,"assetScale":89368.893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001596,"assetScale":80397.09999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001596,"assetScale":80354.648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001596,"assetScale":88779.512},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001596,"assetScale":121414.656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001596,"assetScale":116376.26000000001}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.6641,"totalNetValue":1.7591,"netValue_forward":1.6641},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.6541,"totalNetValue":1.7491,"netValue_forward":1.6541000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.6588,"totalNetValue":1.7538,"netValue_forward":1.6588},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.6632,"totalNetValue":1.7582,"netValue_forward":1.6632},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.6588,"totalNetValue":1.7538,"netValue_forward":1.6588},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.6532,"totalNetValue":1.7482,"netValue_forward":1.6532000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.6488,"totalNetValue":1.7438,"netValue_forward":1.6488000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.6443,"totalNetValue":1.7393,"netValue_forward":1.6443000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.6444,"totalNetValue":1.7394,"netValue_forward":1.6444000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.6383,"totalNetValue":1.7333,"netValue_forward":1.6383000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.6382,"totalNetValue":1.7332,"netValue_forward":1.6382000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.6373,"totalNetValue":1.7323,"netValue_forward":1.6373000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.634,"totalNetValue":1.729,"netValue_forward":1.6340000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.6312,"totalNetValue":1.7262,"netValue_forward":1.6312000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.6356,"totalNetValue":1.7306,"netValue_forward":1.6356000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.6335,"totalNetValue":1.7285,"netValue_forward":1.6335000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.633,"totalNetValue":1.728,"netValue_forward":1.6330000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.629,"totalNetValue":1.724,"netValue_forward":1.6290000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.6298,"totalNetValue":1.7248,"netValue_forward":1.6298000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.6265,"totalNetValue":1.7215,"netValue_forward":1.6265000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.6309,"totalNetValue":1.7259,"netValue_forward":1.630900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.6157,"totalNetValue":1.7107,"netValue_forward":1.6157000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.6137,"totalNetValue":1.7087,"netValue_forward":1.6137000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.6192,"totalNetValue":1.7142,"netValue_forward":1.619200000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001596,"netValue":1.6242,"totalNetValue":1.7192,"netValue_forward":1.624200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.6141,"totalNetValue":1.7091,"netValue_forward":1.614100000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.6184,"totalNetValue":1.7134,"netValue_forward":1.6184000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.6177,"totalNetValue":1.7127,"netValue_forward":1.6177000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.6147,"totalNetValue":1.7097,"netValue_forward":1.614700000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.6206,"totalNetValue":1.7156,"netValue_forward":1.6206000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.6125,"totalNetValue":1.7075,"netValue_forward":1.612500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.6079,"totalNetValue":1.7029,"netValue_forward":1.6079000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.6313,"totalNetValue":1.7263,"netValue_forward":1.6313000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.638,"totalNetValue":1.733,"netValue_forward":1.6380000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.646,"totalNetValue":1.741,"netValue_forward":1.6460000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.6463,"totalNetValue":1.7413,"netValue_forward":1.6463000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.6506,"totalNetValue":1.7456,"netValue_forward":1.6506000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.6562,"totalNetValue":1.7512,"netValue_forward":1.6562000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.6616,"totalNetValue":1.7566,"netValue_forward":1.6616000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.6589,"totalNetValue":1.7539,"netValue_forward":1.6589000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.6488,"totalNetValue":1.7438,"netValue_forward":1.6488000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.6481,"totalNetValue":1.7431,"netValue_forward":1.6481000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.6525,"totalNetValue":1.7475,"netValue_forward":1.6525000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.6462,"totalNetValue":1.7412,"netValue_forward":1.6462000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.6409,"totalNetValue":1.7359,"netValue_forward":1.6409000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.6479,"totalNetValue":1.7429,"netValue_forward":1.6479000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.6567,"totalNetValue":1.7517,"netValue_forward":1.6567000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.6503,"totalNetValue":1.7453,"netValue_forward":1.6503000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.649,"totalNetValue":1.744,"netValue_forward":1.6490000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.6524,"totalNetValue":1.7474,"netValue_forward":1.6524000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.6479,"totalNetValue":1.7429,"netValue_forward":1.6479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.6415,"totalNetValue":1.7365,"netValue_forward":1.6415},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.6507,"totalNetValue":1.7457,"netValue_forward":1.6507},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.6542,"totalNetValue":1.7492,"netValue_forward":1.6542000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.6518,"totalNetValue":1.7468,"netValue_forward":1.6518000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.6485,"totalNetValue":1.7435,"netValue_forward":1.6485000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.6396,"totalNetValue":1.7346,"netValue_forward":1.6396000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.6439,"totalNetValue":1.7389,"netValue_forward":1.6439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.6457,"totalNetValue":1.7407,"netValue_forward":1.6457000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.6326,"totalNetValue":1.7276,"netValue_forward":1.6326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.624,"totalNetValue":1.719,"netValue_forward":1.6240000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.6449,"totalNetValue":1.7399,"netValue_forward":1.6449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.6487,"totalNetValue":1.7437,"netValue_forward":1.6487},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.6454,"totalNetValue":1.7404,"netValue_forward":1.6454},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.6418,"totalNetValue":1.7368,"netValue_forward":1.6418000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.6428,"totalNetValue":1.7378,"netValue_forward":1.6428000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.6406,"totalNetValue":1.7356,"netValue_forward":1.6406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.6446,"totalNetValue":1.7396,"netValue_forward":1.6446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.6448,"totalNetValue":1.7398,"netValue_forward":1.6448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.6529,"totalNetValue":1.7479,"netValue_forward":1.6529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.6447,"totalNetValue":1.7397,"netValue_forward":1.6446999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.6405,"totalNetValue":1.7355,"netValue_forward":1.6405},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.6425,"totalNetValue":1.7375,"netValue_forward":1.6425},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.6421,"totalNetValue":1.7371,"netValue_forward":1.6421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.648,"totalNetValue":1.743,"netValue_forward":1.6479999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.6512,"totalNetValue":1.7462,"netValue_forward":1.6511999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.6499,"totalNetValue":1.7449,"netValue_forward":1.6498999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.6457,"totalNetValue":1.7407,"netValue_forward":1.6457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.6499,"totalNetValue":1.7449,"netValue_forward":1.6498999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.651,"totalNetValue":1.746,"netValue_forward":1.651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.6369,"totalNetValue":1.7319,"netValue_forward":1.6369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.6272,"totalNetValue":1.7222,"netValue_forward":1.6272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.6283,"totalNetValue":1.7233,"netValue_forward":1.6283000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.6275,"totalNetValue":1.7225,"netValue_forward":1.6275000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.6293,"totalNetValue":1.7243,"netValue_forward":1.6293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.6312,"totalNetValue":1.7262,"netValue_forward":1.6312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.6299,"totalNetValue":1.7249,"netValue_forward":1.6299000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.6272,"totalNetValue":1.7222,"netValue_forward":1.6272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.6259,"totalNetValue":1.7209,"netValue_forward":1.6259000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.6241,"totalNetValue":1.7191,"netValue_forward":1.6241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.6234,"totalNetValue":1.7184,"netValue_forward":1.6234000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.6202,"totalNetValue":1.7152,"netValue_forward":1.6202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.6063,"totalNetValue":1.7013,"netValue_forward":1.6063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.6119,"totalNetValue":1.7069,"netValue_forward":1.6119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.6145,"totalNetValue":1.7095,"netValue_forward":1.6145000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.6088,"totalNetValue":1.7038,"netValue_forward":1.6088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.6106,"totalNetValue":1.7056,"netValue_forward":1.6106000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.6123,"totalNetValue":1.7073,"netValue_forward":1.6123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.6203,"totalNetValue":1.7153,"netValue_forward":1.6203000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.6206,"totalNetValue":1.7156,"netValue_forward":1.6206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.6106,"totalNetValue":1.7056,"netValue_forward":1.6106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.6103,"totalNetValue":1.7053,"netValue_forward":1.6102999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.6124,"totalNetValue":1.7074,"netValue_forward":1.6123999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.6139,"totalNetValue":1.7089,"netValue_forward":1.6139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.6128,"totalNetValue":1.7078,"netValue_forward":1.6128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.6076,"totalNetValue":1.7026,"netValue_forward":1.6076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.6049,"totalNetValue":1.6999,"netValue_forward":1.6049000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.605,"totalNetValue":1.7,"netValue_forward":1.605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.6014,"totalNetValue":1.6964,"netValue_forward":1.6014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.6037,"totalNetValue":1.6987,"netValue_forward":1.6037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.6201,"totalNetValue":1.7151,"netValue_forward":1.6200999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.6271,"totalNetValue":1.7221,"netValue_forward":1.6271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.6258,"totalNetValue":1.7208,"netValue_forward":1.6257999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.6286,"totalNetValue":1.7236,"netValue_forward":1.6285999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.6351,"totalNetValue":1.7301,"netValue_forward":1.6350999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.6484,"totalNetValue":1.7434,"netValue_forward":1.6483999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.6425,"totalNetValue":1.7375,"netValue_forward":1.6424999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.6437,"totalNetValue":1.7387,"netValue_forward":1.6436999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.6484,"totalNetValue":1.7434,"netValue_forward":1.6483999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.6408,"totalNetValue":1.7358,"netValue_forward":1.6407999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.6379,"totalNetValue":1.7329,"netValue_forward":1.6378999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.6267,"totalNetValue":1.7217,"netValue_forward":1.6266999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.625,"totalNetValue":1.72,"netValue_forward":1.6249999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.6254,"totalNetValue":1.7204,"netValue_forward":1.6253999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.6233,"totalNetValue":1.7183,"netValue_forward":1.6232999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.6355,"totalNetValue":1.7305,"netValue_forward":1.6354999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.6367,"totalNetValue":1.7317,"netValue_forward":1.6366999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.6335,"totalNetValue":1.7285,"netValue_forward":1.6334999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.6361,"totalNetValue":1.7311,"netValue_forward":1.6360999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.6272,"totalNetValue":1.7222,"netValue_forward":1.6271999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.6235,"totalNetValue":1.7185,"netValue_forward":1.6234999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.6189,"totalNetValue":1.7139,"netValue_forward":1.6188999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.6182,"totalNetValue":1.7132,"netValue_forward":1.6181999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.6126,"totalNetValue":1.7076,"netValue_forward":1.6125999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.602,"totalNetValue":1.697,"netValue_forward":1.6019999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.617,"totalNetValue":1.712,"netValue_forward":1.6169999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.612,"totalNetValue":1.707,"netValue_forward":1.6119999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.599,"totalNetValue":1.694,"netValue_forward":1.5989999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.601,"totalNetValue":1.696,"netValue_forward":1.6009999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.601,"totalNetValue":1.696,"netValue_forward":1.601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.61,"totalNetValue":1.705,"netValue_forward":1.61},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.593,"totalNetValue":1.688,"netValue_forward":1.5929999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.586,"totalNetValue":1.681,"netValue_forward":1.586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.58,"totalNetValue":1.675,"netValue_forward":1.58},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.581,"totalNetValue":1.676,"netValue_forward":1.5810000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.581,"totalNetValue":1.676,"netValue_forward":1.5810000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.576,"totalNetValue":1.671,"netValue_forward":1.576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.574,"totalNetValue":1.669,"netValue_forward":1.574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.578,"totalNetValue":1.673,"netValue_forward":1.578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.578,"totalNetValue":1.673,"netValue_forward":1.5780000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.596,"totalNetValue":1.691,"netValue_forward":1.5960000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.586,"totalNetValue":1.681,"netValue_forward":1.5860000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.589,"totalNetValue":1.684,"netValue_forward":1.5890000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.592,"totalNetValue":1.687,"netValue_forward":1.5920000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.601,"totalNetValue":1.696,"netValue_forward":1.6010000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.586,"totalNetValue":1.681,"netValue_forward":1.5860000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.588,"totalNetValue":1.683,"netValue_forward":1.5880000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.588,"totalNetValue":1.683,"netValue_forward":1.5880000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.579,"totalNetValue":1.674,"netValue_forward":1.5790000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.571,"totalNetValue":1.666,"netValue_forward":1.571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.58,"totalNetValue":1.675,"netValue_forward":1.58},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.588,"totalNetValue":1.683,"netValue_forward":1.5880000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001596,"netValue":1.588,"totalNetValue":1.683,"netValue_forward":1.5880000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.591,"totalNetValue":1.686,"netValue_forward":1.591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.593,"totalNetValue":1.688,"netValue_forward":1.593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.585,"totalNetValue":1.68,"netValue_forward":1.585},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.602,"totalNetValue":1.697,"netValue_forward":1.6020000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.606,"totalNetValue":1.701,"netValue_forward":1.6060000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.594,"totalNetValue":1.689,"netValue_forward":1.5940000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.58,"totalNetValue":1.675,"netValue_forward":1.58},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.571,"totalNetValue":1.666,"netValue_forward":1.571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.553,"totalNetValue":1.648,"netValue_forward":1.5530000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.559,"totalNetValue":1.654,"netValue_forward":1.5590000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.553,"totalNetValue":1.648,"netValue_forward":1.5530000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.548,"totalNetValue":1.643,"netValue_forward":1.5480000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.546,"totalNetValue":1.641,"netValue_forward":1.5460000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.546,"totalNetValue":1.641,"netValue_forward":1.5460000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.539,"totalNetValue":1.634,"netValue_forward":1.5390000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.539,"totalNetValue":1.634,"netValue_forward":1.5390000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.536,"totalNetValue":1.631,"netValue_forward":1.5360000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.527,"totalNetValue":1.622,"netValue_forward":1.5270000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001596,"netValue":1.524,"totalNetValue":1.619,"netValue_forward":1.5240000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.527,"totalNetValue":1.622,"netValue_forward":1.5270000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.537,"totalNetValue":1.632,"netValue_forward":1.5370000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.539,"totalNetValue":1.634,"netValue_forward":1.5390000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.542,"totalNetValue":1.637,"netValue_forward":1.5420000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.55,"totalNetValue":1.645,"netValue_forward":1.5500000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.547,"totalNetValue":1.642,"netValue_forward":1.5470000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.548,"totalNetValue":1.643,"netValue_forward":1.5480000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.523,"totalNetValue":1.618,"netValue_forward":1.5230000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.517,"totalNetValue":1.612,"netValue_forward":1.5170000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.516,"totalNetValue":1.611,"netValue_forward":1.5160000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.52,"totalNetValue":1.615,"netValue_forward":1.520000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.515,"totalNetValue":1.61,"netValue_forward":1.5150000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.515,"totalNetValue":1.61,"netValue_forward":1.5150000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.51,"totalNetValue":1.605,"netValue_forward":1.5100000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.513,"totalNetValue":1.608,"netValue_forward":1.5130000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.508,"totalNetValue":1.603,"netValue_forward":1.508000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.51,"totalNetValue":1.605,"netValue_forward":1.510000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.504,"totalNetValue":1.599,"netValue_forward":1.504000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.507,"totalNetValue":1.602,"netValue_forward":1.5070000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.504,"totalNetValue":1.599,"netValue_forward":1.504000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.505,"totalNetValue":1.6,"netValue_forward":1.505000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.502,"totalNetValue":1.597,"netValue_forward":1.502000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.508,"totalNetValue":1.603,"netValue_forward":1.508000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.51,"totalNetValue":1.605,"netValue_forward":1.510000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.501,"totalNetValue":1.596,"netValue_forward":1.5010000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.489,"totalNetValue":1.584,"netValue_forward":1.4890000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.487,"totalNetValue":1.582,"netValue_forward":1.4870000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.482,"totalNetValue":1.577,"netValue_forward":1.482000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.488,"totalNetValue":1.583,"netValue_forward":1.4880000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.489,"totalNetValue":1.584,"netValue_forward":1.4890000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.487,"totalNetValue":1.582,"netValue_forward":1.4870000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.486,"totalNetValue":1.581,"netValue_forward":1.4860000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.491,"totalNetValue":1.586,"netValue_forward":1.4910000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.497,"totalNetValue":1.592,"netValue_forward":1.4970000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.492,"totalNetValue":1.587,"netValue_forward":1.4920000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.497,"totalNetValue":1.592,"netValue_forward":1.4970000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.496,"totalNetValue":1.591,"netValue_forward":1.4960000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.495,"totalNetValue":1.59,"netValue_forward":1.4950000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.491,"totalNetValue":1.586,"netValue_forward":1.4910000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.493,"totalNetValue":1.588,"netValue_forward":1.4930000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.498,"totalNetValue":1.593,"netValue_forward":1.4980000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.502,"totalNetValue":1.597,"netValue_forward":1.5020000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.499,"totalNetValue":1.594,"netValue_forward":1.4990000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.5,"totalNetValue":1.595,"netValue_forward":1.5000000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.504,"totalNetValue":1.599,"netValue_forward":1.5040000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.506,"totalNetValue":1.601,"netValue_forward":1.5060000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.515,"totalNetValue":1.61,"netValue_forward":1.5150000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.511,"totalNetValue":1.606,"netValue_forward":1.5110000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.507,"totalNetValue":1.602,"netValue_forward":1.5070000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.502,"totalNetValue":1.597,"netValue_forward":1.5020000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.504,"totalNetValue":1.599,"netValue_forward":1.5040000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.511,"totalNetValue":1.606,"netValue_forward":1.5110000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.513,"totalNetValue":1.608,"netValue_forward":1.5130000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.505,"totalNetValue":1.6,"netValue_forward":1.5050000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.503,"totalNetValue":1.598,"netValue_forward":1.5030000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.496,"totalNetValue":1.591,"netValue_forward":1.4960000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.498,"totalNetValue":1.593,"netValue_forward":1.4980000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.495,"totalNetValue":1.59,"netValue_forward":1.495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.49,"totalNetValue":1.585,"netValue_forward":1.4900000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.481,"totalNetValue":1.576,"netValue_forward":1.4810000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.485,"totalNetValue":1.58,"netValue_forward":1.4850000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.485,"totalNetValue":1.58,"netValue_forward":1.4850000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.487,"totalNetValue":1.582,"netValue_forward":1.4870000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.489,"totalNetValue":1.584,"netValue_forward":1.4890000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.487,"totalNetValue":1.582,"netValue_forward":1.4870000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.488,"totalNetValue":1.583,"netValue_forward":1.4880000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.488,"totalNetValue":1.583,"netValue_forward":1.4880000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.492,"totalNetValue":1.587,"netValue_forward":1.4920000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.495,"totalNetValue":1.59,"netValue_forward":1.4950000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.496,"totalNetValue":1.591,"netValue_forward":1.4960000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.484,"totalNetValue":1.579,"netValue_forward":1.4840000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.482,"totalNetValue":1.577,"netValue_forward":1.4820000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.483,"totalNetValue":1.578,"netValue_forward":1.4830000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.48,"totalNetValue":1.575,"netValue_forward":1.4800000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.479,"totalNetValue":1.574,"netValue_forward":1.4790000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.459,"totalNetValue":1.554,"netValue_forward":1.4590000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.422,"totalNetValue":1.517,"netValue_forward":1.4220000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.493,"totalNetValue":1.588,"netValue_forward":1.4930000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.49,"totalNetValue":1.585,"netValue_forward":1.490000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001596,"netValue":1.491,"totalNetValue":1.586,"netValue_forward":1.4910000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.496,"totalNetValue":1.591,"netValue_forward":1.496000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.502,"totalNetValue":1.597,"netValue_forward":1.5020000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.512,"totalNetValue":1.607,"netValue_forward":1.5120000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.51,"totalNetValue":1.605,"netValue_forward":1.5100000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.512,"totalNetValue":1.607,"netValue_forward":1.5120000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.507,"totalNetValue":1.602,"netValue_forward":1.5070000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.499,"totalNetValue":1.594,"netValue_forward":1.4990000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.512,"totalNetValue":1.607,"netValue_forward":1.5120000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.528,"totalNetValue":1.623,"netValue_forward":1.5280000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.53,"totalNetValue":1.625,"netValue_forward":1.5300000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.531,"totalNetValue":1.626,"netValue_forward":1.5310000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.52,"totalNetValue":1.615,"netValue_forward":1.5200000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.521,"totalNetValue":1.616,"netValue_forward":1.5210000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.523,"totalNetValue":1.618,"netValue_forward":1.5230000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.521,"totalNetValue":1.616,"netValue_forward":1.5210000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.524,"totalNetValue":1.619,"netValue_forward":1.5240000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.525,"totalNetValue":1.62,"netValue_forward":1.5250000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.521,"totalNetValue":1.616,"netValue_forward":1.5210000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.518,"totalNetValue":1.613,"netValue_forward":1.5180000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.523,"totalNetValue":1.618,"netValue_forward":1.5230000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.52,"totalNetValue":1.615,"netValue_forward":1.5200000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.518,"totalNetValue":1.613,"netValue_forward":1.5180000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.524,"totalNetValue":1.619,"netValue_forward":1.5240000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.525,"totalNetValue":1.62,"netValue_forward":1.5250000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.52,"totalNetValue":1.615,"netValue_forward":1.5200000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.523,"totalNetValue":1.618,"netValue_forward":1.5230000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.523,"totalNetValue":1.618,"netValue_forward":1.5230000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.527,"totalNetValue":1.622,"netValue_forward":1.5270000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.528,"totalNetValue":1.623,"netValue_forward":1.5280000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.524,"totalNetValue":1.619,"netValue_forward":1.5240000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.523,"totalNetValue":1.618,"netValue_forward":1.5230000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.52,"totalNetValue":1.615,"netValue_forward":1.5200000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.518,"totalNetValue":1.613,"netValue_forward":1.5180000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.513,"totalNetValue":1.608,"netValue_forward":1.5130000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.512,"totalNetValue":1.607,"netValue_forward":1.5120000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.517,"totalNetValue":1.612,"netValue_forward":1.5170000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.514,"totalNetValue":1.609,"netValue_forward":1.5140000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.513,"totalNetValue":1.608,"netValue_forward":1.5130000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.516,"totalNetValue":1.611,"netValue_forward":1.5160000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.517,"totalNetValue":1.612,"netValue_forward":1.5170000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.518,"totalNetValue":1.613,"netValue_forward":1.5180000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.517,"totalNetValue":1.612,"netValue_forward":1.5170000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.51,"totalNetValue":1.605,"netValue_forward":1.5100000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.514,"totalNetValue":1.609,"netValue_forward":1.514000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.519000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.522,"totalNetValue":1.617,"netValue_forward":1.522000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.521,"totalNetValue":1.616,"netValue_forward":1.5210000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.52,"totalNetValue":1.615,"netValue_forward":1.5200000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.522,"totalNetValue":1.617,"netValue_forward":1.5220000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.538000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.540000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.5380000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.541000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.535000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.532000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.535000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.534,"totalNetValue":1.629,"netValue_forward":1.5340000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.542,"totalNetValue":1.637,"netValue_forward":1.542000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.538000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.537,"totalNetValue":1.632,"netValue_forward":1.5370000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.529,"totalNetValue":1.624,"netValue_forward":1.5290000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.53,"totalNetValue":1.625,"netValue_forward":1.5300000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.531,"totalNetValue":1.626,"netValue_forward":1.5310000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.528,"totalNetValue":1.623,"netValue_forward":1.5280000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.525,"totalNetValue":1.62,"netValue_forward":1.5250000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.523,"totalNetValue":1.618,"netValue_forward":1.5230000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.52,"totalNetValue":1.615,"netValue_forward":1.5200000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.519,"totalNetValue":1.614,"netValue_forward":1.5190000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.521,"totalNetValue":1.616,"netValue_forward":1.5210000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.53,"totalNetValue":1.625,"netValue_forward":1.5300000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.531,"totalNetValue":1.626,"netValue_forward":1.5310000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.537,"totalNetValue":1.632,"netValue_forward":1.5370000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.538000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.546,"totalNetValue":1.641,"netValue_forward":1.546000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.534,"totalNetValue":1.629,"netValue_forward":1.5340000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.534,"totalNetValue":1.629,"netValue_forward":1.5340000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.5380000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.536,"totalNetValue":1.631,"netValue_forward":1.5360000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.534,"totalNetValue":1.629,"netValue_forward":1.5340000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.528,"totalNetValue":1.623,"netValue_forward":1.5280000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.526,"totalNetValue":1.621,"netValue_forward":1.5260000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.527,"totalNetValue":1.622,"netValue_forward":1.5270000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.529,"totalNetValue":1.624,"netValue_forward":1.5290000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.529,"totalNetValue":1.624,"netValue_forward":1.5290000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.529,"totalNetValue":1.624,"netValue_forward":1.5290000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.531,"totalNetValue":1.626,"netValue_forward":1.5310000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.531,"totalNetValue":1.626,"netValue_forward":1.531000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.533000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.53,"totalNetValue":1.625,"netValue_forward":1.530000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.528,"totalNetValue":1.623,"netValue_forward":1.528000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.53,"totalNetValue":1.625,"netValue_forward":1.5300000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.532,"totalNetValue":1.627,"netValue_forward":1.5320000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.534,"totalNetValue":1.629,"netValue_forward":1.5340000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.531,"totalNetValue":1.626,"netValue_forward":1.5310000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.534,"totalNetValue":1.629,"netValue_forward":1.5340000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.536,"totalNetValue":1.631,"netValue_forward":1.5360000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001596,"netValue":1.537,"totalNetValue":1.632,"netValue_forward":1.5370000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.537,"totalNetValue":1.632,"netValue_forward":1.5370000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.537,"totalNetValue":1.632,"netValue_forward":1.5370000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.5380000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.546,"totalNetValue":1.641,"netValue_forward":1.5460000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.547,"totalNetValue":1.642,"netValue_forward":1.5470000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.545,"totalNetValue":1.64,"netValue_forward":1.5450000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.543,"totalNetValue":1.638,"netValue_forward":1.5430000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.5380000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001596,"netValue":1.535,"totalNetValue":1.63,"netValue_forward":1.5350000000000021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001596,"netValue":1.536,"totalNetValue":1.631,"netValue_forward":1.5360000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001596,"netValue":1.533,"totalNetValue":1.628,"netValue_forward":1.5330000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.536,"totalNetValue":1.631,"netValue_forward":1.5360000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.5380000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.539,"totalNetValue":1.634,"netValue_forward":1.5390000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.539,"totalNetValue":1.634,"netValue_forward":1.5390000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.539,"totalNetValue":1.634,"netValue_forward":1.5390000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001596,"netValue":1.539,"totalNetValue":1.634,"netValue_forward":1.5390000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.5380000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.537,"totalNetValue":1.632,"netValue_forward":1.5370000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.538,"totalNetValue":1.633,"netValue_forward":1.5380000000000025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001596,"netValue":1.541,"totalNetValue":1.636,"netValue_forward":1.5410000000000021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.542,"totalNetValue":1.637,"netValue_forward":1.5420000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.544,"totalNetValue":1.639,"netValue_forward":1.5440000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.54,"totalNetValue":1.635,"netValue_forward":1.5400000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001596,"netValue":1.542,"totalNetValue":1.637,"netValue_forward":1.5420000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001596,"netValue":1.542,"totalNetValue":1.637,"netValue_forward":1.5420000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001596,"netValue":1.545,"totalNetValue":1.64,"netValue_forward":1.5450000000000021},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001596,"netValue":1.547,"totalNetValue":1.642,"netValue_forward":1.5470000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001596,"netValue":1.546,"totalNetValue":1.641,"netValue_forward":1.5460000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001596,"netValue":1.548,"totalNetValue":1.643,"netValue_forward":1.5480000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001596,"netValue":1.544,"totalNetValue":1.639,"netValue_forward":1.5440000000000025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001596,"netValue":1.543,"totalNetValue":1.638,"netValue_forward":1.5430000000000021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001596,"netValue":1.546,"totalNetValue":1.641,"netValue_forward":1.5460000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001596,"netValue":1.55,"totalNetValue":1.645,"netValue_forward":1.5500000000000025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001596,"netValue":1.548,"totalNetValue":1.643,"netValue_forward":1.5480000000000023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001596,"netValue":1.552,"totalNetValue":1.647,"netValue_forward":1.5520000000000023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001596,"netValue":1.545,"totalNetValue":1.64,"netValue_forward":1.5450000000000021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001596,"netValue":1.55,"totalNetValue":1.645,"netValue_forward":1.5500000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001596,"netValue":1.554,"totalNetValue":1.649,"netValue_forward":1.5540000000000025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001596,"netValue":1.554,"totalNetValue":1.649,"netValue_forward":1.5540000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001596,"netValue":1.554,"totalNetValue":1.649,"netValue_forward":1.5540000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001596,"netValue":1.555,"totalNetValue":1.65,"netValue_forward":1.5550000000000024},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001596,"netValue":1.55,"totalNetValue":1.645,"netValue_forward":1.5500000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001596,"netValue":1.548,"totalNetValue":1.643,"netValue_forward":1.5480000000000025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001596,"netValue":1.551,"totalNetValue":1.646,"netValue_forward":1.5510000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001596,"netValue":1.553,"totalNetValue":1.648,"netValue_forward":1.5530000000000024}],"influencesList":[]}