window.pageData = {"startDate":"2024-04-29T09:33:11.215Z","endDate":"2026-04-29T09:33:11.215Z","stock":{"_id":3000000001593,"stockCode":"001593","stockType":"fund","areaCode":"cn","followedNum":220,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1593,"custody":"国泰君安证券股份有限公司","name":"天弘创业板交易型开放式指数证券投资基金联接基金","shortName":"天弘创业板ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050430000,"currency":"CNY","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcybjyxkfszszqtzjjljjj","indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"洪明华","stockType":"fund_manager","stockCode":"j101020400","exchange":"fm","tickerId":81308255920}],"targetFunds":[{"shortName":"天弘创业板ETF","stockType":"fund","stockCode":"159977","exchange":"sz","tickerId":159977}],"hotMetrics":{"fss":{"stockId":3000000001593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0048,"f_ind_h_s_r":0.9952,"f_h_a":492479,"f_h_s_a":15639,"f_ind_h_s_r_c_1y":0.03069999999999995,"f_ind_h_s_r_c_hy":0.0025000000000000577,"f_ins_h_s_r_c_1y":-0.030699999999999998,"f_ins_h_s_r_c_hy":-0.0025000000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001593,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2059299191374663,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.2147930019054218,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.07856761090326028,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2600642600642601,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.10631302060499781,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.1563750714694111,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.18518518518518517,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.4131185270425777,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7258369098712446,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.7007722007722008},"fp":{"stockId":3000000001593,"type":"fp","f_p_r_fys":0.11920895052001268,"f_p_r_m1":0.09076249712047901,"f_p_r_m3":0.0808857099376048,"f_p_r_m6":0.11132843060553932,"f_p_r_y1":0.8190549366116024,"f_p_r_y3":0.5485664450016345,"f_p_r_y5":0.19731962238705214,"f_cagr_p_r_fs":0.03301748477434763,"f_p_r_d1":-0.002385550380552104,"f_p_r_y2":0.9355498024253994,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.7468354430379747,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.9873417721518988,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.6708860759493671,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.8356164383561644,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.6338028169014085,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.7727272727272727,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.8064516129032258,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.631578947368421,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.6923076923076923,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.6872550184107389},"ff":{"stockId":3000000001593,"type":"ff","f_m_f":1340831,"f_m_f_r":0.005,"f_c_f":268166,"f_c_f_r":0.001,"f_m_a_c_f":1608997,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000001593,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4205,"f_nv_cr":-0.013404639533268425},"f_as":{"stockId":3000000001593,"type":"f_as","f_tas":4250723010.2303996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001592,"stockCode":"001592","stockType":"fund","areaCode":"cn","followedNum":94,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":10000000,"blackenedNum":0,"market":"a","tickerId":1592,"custody":"国泰君安证券股份有限公司","name":"天弘创业板交易型开放式指数证券投资基金联接基金","shortName":"天弘创业板ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:28.564Z","__csrcFundId":4175,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘创业板ETF联接","pinyin":"thcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000022960,"name":"天弘创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022960","tickerId":22960,"shortName":"天弘创业板ETF联接Y","currency":"CNY","__csrcFundId":4175,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:22.404Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thcybjyxkfszszqtzjjljjj","followedNum":4,"fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300750,"holdings":42243,"marketCap":16969013,"netValueRatio":0.0032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300308,"holdings":14301,"marketCap":8143132,"netValueRatio":0.0015,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300502,"holdings":14400,"marketCap":6376896,"netValueRatio":0.0012,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300059,"holdings":211977,"marketCap":4004245,"netValueRatio":0.0007,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300274,"holdings":24418,"marketCap":3681257,"netValueRatio":0.0007,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300476,"holdings":9900,"marketCap":2484900,"netValueRatio":0.0005,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300124,"holdings":32688,"marketCap":2190096,"netValueRatio":0.0004,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300394,"holdings":7140,"marketCap":2153424,"netValueRatio":0.0004,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300760,"holdings":9880,"marketCap":1626840,"netValueRatio":0.0003,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001592,"stockId":300498,"holdings":91325,"marketCap":1517821,"netValueRatio":0.0003,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001593,"nv":1.4205,"tnv":1.4205},{"stockId":3000000001593,"date":"2026-04-26T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000001593,"date":"2026-04-23T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000001593,"date":"2026-04-22T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000001593,"date":"2026-04-21T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000001593,"date":"2026-04-20T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001593,"nv":1.4463,"tnv":1.4463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001593,"nv":1.4466,"tnv":1.4466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001593,"nv":1.427,"tnv":1.427},{"stockId":3000000001593,"date":"2026-04-14T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001593,"nv":1.401,"tnv":1.401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001593,"nv":1.37,"tnv":1.37},{"stockId":3000000001593,"date":"2026-04-09T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000001593,"date":"2026-04-08T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000001593,"date":"2026-04-07T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001593,"nv":1.2512,"tnv":1.2512},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001593,"nv":1.247,"tnv":1.247},{"stockId":3000000001593,"date":"2026-04-01T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001593,"nv":1.2839,"tnv":1.2839},{"stockId":3000000001593,"date":"2026-03-30T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001593,"nv":1.2937,"tnv":1.2937},{"stockId":3000000001593,"date":"2026-03-26T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000001593,"date":"2026-03-25T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000001593,"date":"2026-03-24T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000001593,"date":"2026-03-23T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001593,"nv":1.2796,"tnv":1.2796},{"stockId":3000000001593,"date":"2026-03-19T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000001593,"date":"2026-03-18T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000001593,"date":"2026-03-17T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000001593,"date":"2026-03-16T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000001593,"date":"2026-03-15T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000001593,"date":"2026-03-12T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000001593,"date":"2026-03-11T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001593,"nv":1.3236,"tnv":1.3236},{"stockId":3000000001593,"date":"2026-03-09T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000001593,"date":"2026-03-08T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001593,"nv":1.2785,"tnv":1.2785},{"stockId":3000000001593,"date":"2026-03-04T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000001593,"date":"2026-03-03T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001593,"nv":1.2711,"tnv":1.2711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001593,"nv":1.303,"tnv":1.303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001593,"nv":1.309,"tnv":1.309},{"stockId":3000000001593,"date":"2026-02-25T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001593,"nv":1.3258,"tnv":1.3258},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001593,"nv":1.3083,"tnv":1.3083},{"stockId":3000000001593,"date":"2026-02-12T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000001593,"date":"2026-02-11T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000001593,"date":"2026-02-10T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000001593,"date":"2026-02-09T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001593,"nv":1.3179,"tnv":1.3179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001593,"nv":1.2817,"tnv":1.2817},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001593,"nv":1.2905,"tnv":1.2905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001593,"nv":1.3098,"tnv":1.3098},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001593,"nv":1.3149,"tnv":1.3149},{"stockId":3000000001593,"date":"2026-02-01T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001593,"date":"2026-01-29T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001593,"nv":1.307,"tnv":1.307},{"stockId":3000000001593,"date":"2026-01-27T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001593,"nv":1.3213,"tnv":1.3213},{"stockId":3000000001593,"date":"2026-01-25T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000001593,"date":"2026-01-22T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001593,"nv":1.3161,"tnv":1.3161},{"stockId":3000000001593,"date":"2026-01-20T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000001593,"date":"2026-01-19T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001593,"nv":1.3196,"tnv":1.3196},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001593,"nv":1.3283,"tnv":1.3283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001593,"nv":1.3309,"tnv":1.3309},{"stockId":3000000001593,"date":"2026-01-13T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000001593,"date":"2026-01-12T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001593,"nv":1.3385,"tnv":1.3385},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001593,"nv":1.3158,"tnv":1.3158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001593,"nv":1.3062,"tnv":1.3062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001593,"nv":1.3168,"tnv":1.3168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001593,"nv":1.3128,"tnv":1.3128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001593,"nv":1.3035,"tnv":1.3035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001593,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001593,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001593,"nv":1.2764,"tnv":1.2764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001593,"nv":1.2846,"tnv":1.2846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001593,"nv":1.2828,"tnv":1.2828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001593,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001593,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001593,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001593,"nv":1.2387,"tnv":1.2387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001593,"nv":1.233,"tnv":1.233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001593,"nv":1.259,"tnv":1.259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001593,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001593,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001593,"nv":1.2662,"tnv":1.2662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001593,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001593,"nv":1.2712,"tnv":1.2712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001593,"nv":1.2718,"tnv":1.2718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001593,"nv":1.2644,"tnv":1.2644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001593,"nv":1.2339,"tnv":1.2339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001593,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001593,"nv":1.2066,"tnv":1.2066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001593,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001593,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001593,"nv":1.2125,"tnv":1.2125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001593,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001593,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001593,"nv":1.1853,"tnv":1.1853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001593,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001593,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001593,"nv":1.2086,"tnv":1.2086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001593,"nv":1.2215,"tnv":1.2215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001593,"nv":1.2186,"tnv":1.2186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001593,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001593,"nv":1.2346,"tnv":1.2346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001593,"nv":1.269,"tnv":1.269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001593,"nv":1.2389,"tnv":1.2389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001593,"nv":1.2434,"tnv":1.2434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001593,"nv":1.2602,"tnv":1.2602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001593,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001593,"nv":1.2774,"tnv":1.2774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001593,"nv":1.2552,"tnv":1.2552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001593,"nv":1.2429,"tnv":1.2429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001593,"nv":1.2665,"tnv":1.2665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001593,"nv":1.2626,"tnv":1.2626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001593,"nv":1.2909,"tnv":1.2909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001593,"nv":1.3141,"tnv":1.3141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001593,"nv":1.2782,"tnv":1.2782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001593,"nv":1.28,"tnv":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001593,"nv":1.2562,"tnv":1.2562},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001593,"nv":1.2151,"tnv":1.2151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001593,"nv":1.2141,"tnv":1.2141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001593,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001593,"nv":1.1891,"tnv":1.1891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001593,"nv":1.1669,"tnv":1.1669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001593,"nv":1.2055,"tnv":1.2055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001593,"nv":1.2012,"tnv":1.2012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001593,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001593,"nv":1.221,"tnv":1.221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001593,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001593,"nv":1.2906,"tnv":1.2906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001593,"nv":1.2818,"tnv":1.2818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001593,"nv":1.2817,"tnv":1.2817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001593,"nv":1.2495,"tnv":1.2495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001593,"nv":1.2811,"tnv":1.2811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001593,"nv":1.262,"tnv":1.262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001593,"nv":1.2354,"tnv":1.2354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001593,"nv":1.2327,"tnv":1.2327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001593,"nv":1.2264,"tnv":1.2264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001593,"nv":1.2282,"tnv":1.2282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001593,"nv":1.2476,"tnv":1.2476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001593,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001593,"nv":1.2168,"tnv":1.2168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001593,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001593,"nv":1.2125,"tnv":1.2125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001593,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001593,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001593,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001593,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001593,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001593,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001593,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001593,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001593,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001593,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001593,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001593,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001593,"nv":1.102,"tnv":1.102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001593,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001593,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001593,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001593,"nv":1.04,"tnv":1.04},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001593,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001593,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001593,"nv":0.9896,"tnv":0.9896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001593,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001593,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001593,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001593,"nv":0.9377,"tnv":0.9377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001593,"nv":0.9411,"tnv":0.9411},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001593,"nv":0.9472,"tnv":0.9472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001593,"nv":0.9413,"tnv":0.9413},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001593,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001593,"nv":0.9335,"tnv":0.9335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001593,"nv":0.9356,"tnv":0.9356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001593,"nv":0.9506,"tnv":0.9506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001593,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001593,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001593,"nv":0.9402,"tnv":0.9402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001593,"nv":0.9422,"tnv":0.9422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001593,"nv":0.9289,"tnv":0.9289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001593,"nv":0.9289,"tnv":0.9289},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001593,"nv":0.9236,"tnv":0.9236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001593,"nv":0.916,"tnv":0.916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001593,"nv":0.9129,"tnv":0.9129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001593,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001593,"nv":0.8997,"tnv":0.8997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001593,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001593,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001593,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001593,"nv":0.8804,"tnv":0.8804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001593,"nv":0.879,"tnv":0.879},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001593,"nv":0.8594,"tnv":0.8594},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001593,"nv":0.8696,"tnv":0.8696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001593,"nv":0.8725,"tnv":0.8725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001593,"nv":0.857,"tnv":0.857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001593,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001593,"nv":0.8684,"tnv":0.8684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001593,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001593,"nv":0.8533,"tnv":0.8533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001593,"nv":0.8588,"tnv":0.8588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001593,"nv":0.8339,"tnv":0.8339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001593,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001593,"nv":0.8131,"tnv":0.8131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001593,"nv":0.8195,"tnv":0.8195},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001593,"nv":0.8302,"tnv":0.8302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001593,"nv":0.8281,"tnv":0.8281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001593,"nv":0.8309,"tnv":0.8309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001593,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001593,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001593,"nv":0.8321,"tnv":0.8321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001593,"nv":0.8224,"tnv":0.8224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001593,"nv":0.8317,"tnv":0.8317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001593,"nv":0.8232,"tnv":0.8232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001593,"nv":0.8266,"tnv":0.8266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001593,"nv":0.8175,"tnv":0.8175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001593,"nv":0.8089,"tnv":0.8089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001593,"nv":0.8053,"tnv":0.8053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001593,"nv":0.8124,"tnv":0.8124},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001593,"nv":0.8017,"tnv":0.8017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001593,"nv":0.8038,"tnv":0.8038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001593,"nv":0.809,"tnv":0.809},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001593,"nv":0.8148,"tnv":0.8148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001593,"nv":0.8238,"tnv":0.8238},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001593,"nv":0.8314,"tnv":0.8314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001593,"nv":0.8248,"tnv":0.8248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001593,"nv":0.8188,"tnv":0.8188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001593,"nv":0.8213,"tnv":0.8213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001593,"nv":0.8227,"tnv":0.8227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001593,"nv":0.8381,"tnv":0.8381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001593,"nv":0.8301,"tnv":0.8301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001593,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001593,"nv":0.8107,"tnv":0.8107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001593,"nv":0.8176,"tnv":0.8176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001593,"nv":0.8049,"tnv":0.8049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001593,"nv":0.801,"tnv":0.801},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001593,"nv":0.7863,"tnv":0.7863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001593,"nv":0.78,"tnv":0.78},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001593,"nv":0.7809,"tnv":0.7809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001593,"nv":0.7859,"tnv":0.7859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001593,"nv":0.7816,"tnv":0.7816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001593,"nv":0.7867,"tnv":0.7867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001593,"nv":0.7787,"tnv":0.7787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001593,"nv":0.7818,"tnv":0.7818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001593,"nv":0.7702,"tnv":0.7702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001593,"nv":0.7683,"tnv":0.7683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001593,"nv":0.7676,"tnv":0.7676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001593,"nv":0.7764,"tnv":0.7764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001593,"nv":0.7773,"tnv":0.7773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001593,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001593,"nv":0.7649,"tnv":0.7649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001593,"nv":0.7492,"tnv":0.7492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001593,"nv":0.7425,"tnv":0.7425},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001593,"nv":0.73,"tnv":0.73},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001593,"nv":0.827,"tnv":0.827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001593,"nv":0.8419,"tnv":0.8419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001593,"nv":0.8408,"tnv":0.8408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001593,"nv":0.8415,"tnv":0.8415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001593,"nv":0.8508,"tnv":0.8508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001593,"nv":0.8571,"tnv":0.8571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001593,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001593,"nv":0.8573,"tnv":0.8573},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001593,"nv":0.8599,"tnv":0.8599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001593,"nv":0.8599,"tnv":0.8599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001593,"nv":0.878,"tnv":0.878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001593,"nv":0.8865,"tnv":0.8865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001593,"nv":0.8889,"tnv":0.8889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001593,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001593,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001593,"nv":0.8653,"tnv":0.8653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001593,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001593,"nv":0.8798,"tnv":0.8798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001593,"nv":0.8782,"tnv":0.8782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001593,"nv":0.8803,"tnv":0.8803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001593,"nv":0.8915,"tnv":0.8915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001593,"nv":0.8747,"tnv":0.8747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001593,"nv":0.8746,"tnv":0.8746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001593,"nv":0.8771,"tnv":0.8771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001593,"nv":0.8673,"tnv":0.8673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001593,"nv":0.8999,"tnv":0.8999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001593,"nv":0.9044,"tnv":0.9044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001593,"nv":0.8939,"tnv":0.8939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001593,"nv":0.9037,"tnv":0.9037},{"stockId":3000000001593,"date":"2025-02-20T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000001593,"date":"2025-02-19T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000001593,"date":"2025-02-18T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000001593,"date":"2025-02-17T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000001593,"date":"2025-02-16T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000001593,"date":"2025-02-13T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000001593,"date":"2025-02-12T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000001593,"date":"2025-02-11T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000001593,"date":"2025-02-10T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000001593,"date":"2025-02-09T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000001593,"date":"2025-02-06T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000001593,"date":"2025-02-05T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000001593,"date":"2025-02-04T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000001593,"date":"2025-01-26T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000001593,"date":"2025-01-23T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000001593,"date":"2025-01-22T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000001593,"date":"2025-01-21T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000001593,"date":"2025-01-20T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000001593,"date":"2025-01-19T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000001593,"date":"2025-01-16T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000001593,"date":"2025-01-15T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000001593,"date":"2025-01-14T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000001593,"date":"2025-01-13T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000001593,"date":"2025-01-12T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000001593,"date":"2025-01-09T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000001593,"date":"2025-01-08T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000001593,"date":"2025-01-07T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000001593,"date":"2025-01-06T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000001593,"date":"2025-01-05T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000001593,"date":"2025-01-02T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000001593,"date":"2025-01-01T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000001593,"date":"2024-12-30T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000001593,"date":"2024-12-29T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000001593,"date":"2024-12-26T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000001593,"date":"2024-12-25T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000001593,"date":"2024-12-24T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000001593,"date":"2024-12-23T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000001593,"date":"2024-12-22T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000001593,"date":"2024-12-19T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000001593,"date":"2024-12-18T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000001593,"date":"2024-12-17T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000001593,"date":"2024-12-16T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000001593,"date":"2024-12-15T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000001593,"date":"2024-12-12T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000001593,"date":"2024-12-11T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000001593,"date":"2024-12-10T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000001593,"date":"2024-12-09T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000001593,"date":"2024-12-08T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000001593,"date":"2024-12-05T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000001593,"date":"2024-12-04T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000001593,"date":"2024-12-03T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000001593,"date":"2024-12-02T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000001593,"date":"2024-12-01T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000001593,"date":"2024-11-28T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000001593,"date":"2024-11-27T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000001593,"date":"2024-11-26T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000001593,"date":"2024-11-25T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000001593,"date":"2024-11-24T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000001593,"date":"2024-11-21T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000001593,"date":"2024-11-20T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000001593,"date":"2024-11-19T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000001593,"date":"2024-11-18T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000001593,"date":"2024-11-17T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000001593,"date":"2024-11-14T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000001593,"date":"2024-11-13T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000001593,"date":"2024-11-12T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000001593,"date":"2024-11-11T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000001593,"date":"2024-11-10T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000001593,"date":"2024-11-07T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000001593,"date":"2024-11-06T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000001593,"date":"2024-11-05T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000001593,"date":"2024-11-04T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000001593,"date":"2024-11-03T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000001593,"date":"2024-10-31T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000001593,"date":"2024-10-30T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000001593,"date":"2024-10-29T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000001593,"date":"2024-10-28T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000001593,"date":"2024-10-27T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000001593,"date":"2024-10-24T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000001593,"date":"2024-10-23T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000001593,"date":"2024-10-22T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000001593,"date":"2024-10-21T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000001593,"date":"2024-10-20T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000001593,"date":"2024-10-17T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000001593,"date":"2024-10-16T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000001593,"date":"2024-10-15T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000001593,"date":"2024-10-14T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000001593,"date":"2024-10-13T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000001593,"date":"2024-10-10T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000001593,"date":"2024-10-09T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000001593,"date":"2024-10-08T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000001593,"date":"2024-10-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000001593,"date":"2024-09-29T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000001593,"date":"2024-09-26T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000001593,"date":"2024-09-25T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000001593,"date":"2024-09-24T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000001593,"date":"2024-09-23T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000001593,"date":"2024-09-22T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000001593,"date":"2024-09-19T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000001593,"date":"2024-09-18T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000001593,"date":"2024-09-17T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000001593,"date":"2024-09-12T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000001593,"date":"2024-09-11T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000001593,"date":"2024-09-10T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000001593,"date":"2024-09-09T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000001593,"date":"2024-09-08T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000001593,"date":"2024-09-05T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000001593,"date":"2024-09-04T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000001593,"date":"2024-09-03T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000001593,"date":"2024-09-02T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000001593,"date":"2024-09-01T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000001593,"date":"2024-08-29T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000001593,"date":"2024-08-28T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000001593,"date":"2024-08-27T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000001593,"date":"2024-08-26T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000001593,"date":"2024-08-25T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000001593,"date":"2024-08-22T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000001593,"date":"2024-08-21T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000001593,"date":"2024-08-20T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000001593,"date":"2024-08-19T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000001593,"date":"2024-08-18T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000001593,"date":"2024-08-15T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000001593,"date":"2024-08-14T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000001593,"date":"2024-08-13T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000001593,"date":"2024-08-12T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000001593,"date":"2024-08-11T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000001593,"date":"2024-08-08T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000001593,"date":"2024-08-07T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000001593,"date":"2024-08-06T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000001593,"date":"2024-08-05T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000001593,"date":"2024-08-04T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000001593,"date":"2024-08-01T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000001593,"date":"2024-07-31T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000001593,"date":"2024-07-30T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000001593,"date":"2024-07-29T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000001593,"date":"2024-07-28T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000001593,"date":"2024-07-25T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000001593,"date":"2024-07-24T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000001593,"date":"2024-07-23T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000001593,"date":"2024-07-22T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000001593,"date":"2024-07-21T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000001593,"date":"2024-07-18T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000001593,"date":"2024-07-17T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000001593,"date":"2024-07-16T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000001593,"date":"2024-07-15T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000001593,"date":"2024-07-14T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000001593,"date":"2024-07-11T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000001593,"date":"2024-07-10T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000001593,"date":"2024-07-09T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000001593,"date":"2024-07-08T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000001593,"date":"2024-07-07T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000001593,"date":"2024-07-04T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000001593,"date":"2024-07-03T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000001593,"date":"2024-07-02T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000001593,"date":"2024-07-01T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000001593,"date":"2024-06-30T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000001593,"date":"2024-06-27T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000001593,"date":"2024-06-26T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000001593,"date":"2024-06-25T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000001593,"date":"2024-06-24T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000001593,"date":"2024-06-23T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000001593,"date":"2024-06-20T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000001593,"date":"2024-06-19T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000001593,"date":"2024-06-18T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000001593,"date":"2024-06-17T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000001593,"date":"2024-06-16T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000001593,"date":"2024-06-13T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000001593,"date":"2024-06-12T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000001593,"date":"2024-06-11T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000001593,"date":"2024-06-10T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000001593,"date":"2024-06-06T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000001593,"date":"2024-06-05T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000001593,"date":"2024-06-04T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000001593,"date":"2024-06-03T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000001593,"date":"2024-06-02T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000001593,"date":"2024-05-30T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000001593,"date":"2024-05-29T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000001593,"date":"2024-05-28T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000001593,"date":"2024-05-27T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000001593,"date":"2024-05-26T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000001593,"date":"2024-05-23T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000001593,"date":"2024-05-22T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000001593,"date":"2024-05-21T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000001593,"date":"2024-05-20T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000001593,"date":"2024-05-19T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000001593,"date":"2024-05-16T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000001593,"date":"2024-05-15T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000001593,"date":"2024-05-14T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000001593,"date":"2024-05-13T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000001593,"date":"2024-05-12T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001593,"nv":0.7579,"tnv":0.7579},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001593,"nv":0.7663,"tnv":0.7663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001593,"nv":0.7529,"tnv":0.7529},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001593,"nv":0.7634,"tnv":0.7634},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001593,"nv":0.7645,"tnv":0.7645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001593,"nv":0.7504,"tnv":0.7504}],"influencesList":[]}