window.pageData = {"fund":{"_id":3000000001585,"stockCode":"001585","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2692190000,"market":"a","tickerId":1585,"custody":"渤海银行股份有限公司","name":"国投瑞银新活力定期开放混合型证券投资基金","shortName":"国投瑞银新活力混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-16T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050180000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryxhldqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280},{"name":"张清宁","stockType":"fund_manager","stockCode":"db20915900","exchange":"fm","tickerId":261714230270}],"hotMetrics":{"fss":{"stockId":3000000001585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2141,"f_ind_h_s_r":0.7859,"f_h_a":8018,"f_h_s_a":5088,"f_ind_h_s_r_c_1y":-0.026100000000000012,"f_ind_h_s_r_c_hy":-0.013299999999999979,"f_ins_h_s_r_c_1y":0.026100000000000012,"f_ins_h_s_r_c_hy":0.013300000000000034,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001585,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4580551846906987,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.433261105092091,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.44362879368905445,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.5717196875353787,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.800790608528989,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.802612857327642,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7694856648897853,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.5664673413063478,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.6899182561307902,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.9105339105339105},"fp":{"stockId":3000000001585,"type":"fp","f_p_r_fys":0.059669873775267,"f_p_r_m1":0.01265288907633888,"f_p_r_m3":0.01625328028443218,"f_p_r_m6":0.05464288851796528,"f_p_r_y1":0.047130269977613715,"f_p_r_y3":0.06306766148276144,"f_p_r_y5":0.07344554353478316,"f_cagr_p_r_fs":0.0246367972798609,"f_p_r_d1":-0.0003363888655285585,"f_p_r_y2":0.08320660429943394,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y10":0.271172256824709},"ff":{"stockId":3000000001585,"type":"ff","f_m_f":1650327,"f_m_f_r":0.003,"f_c_f":275054,"f_c_f_r":0.0005,"f_m_a_c_f":1925381,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001585,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2005,"f_nv_cr":-0.010305028854080911},"f_as":{"stockId":3000000001585,"type":"f_as","f_tas":43179638.07,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001584,"stockCode":"001584","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2692190000,"market":"a","tickerId":1584,"custody":"渤海银行股份有限公司","name":"国投瑞银新活力定期开放混合型证券投资基金","shortName":"国投瑞银新活力混合(001584)","fundSecondLevel":"hybrid","__csrcFundId":4324,"fundStatus":"normal","lastUpdated":"2026-04-30T18:05:04.965Z","masterFundFlag":1,"inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银新活力混合","pinyin":"gtryxhldqkfhhxzqtzjj"},{"_id":3000000020929,"name":"国投瑞银新活力定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020929","tickerId":20929,"shortName":"国投瑞银新活力混合D","currency":"CNY","__csrcFundId":4324,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.248Z","inceptionDate":"2024-03-10T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryxhldqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":601919,"holdings":60000,"marketCap":900600,"netValueRatio":0.0162,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":601628,"holdings":16000,"marketCap":581440,"netValueRatio":0.0104,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":300751,"holdings":2500,"marketCap":571750,"netValueRatio":0.0103,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":2831,"holdings":18000,"marketCap":570600,"netValueRatio":0.0102,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":300476,"holdings":2000,"marketCap":502000,"netValueRatio":0.009,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":603259,"holdings":5000,"marketCap":490500,"netValueRatio":0.0088,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":688398,"holdings":20000,"marketCap":474000,"netValueRatio":0.0085,"quarterlyChange":0.39411764705882435,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":2460,"holdings":6000,"marketCap":470280,"netValueRatio":0.0084,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":688062,"holdings":12000,"marketCap":432120,"netValueRatio":0.0078,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockId":688353,"holdings":3500,"marketCap":421750,"netValueRatio":0.0076,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}}],"bondHoldings":[{"_id":"69e75d24057a879563245711","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019780","stockName":"25国债11","holdings":330000,"marketCap":32931052,"netValueRatio":0.5906,"lastUpdated":"2026-04-21T11:19:00.133Z"},{"_id":"69e75d24057a879563245712","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019742","stockName":"24特国01","holdings":50000,"marketCap":5266471,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T11:19:00.158Z"},{"_id":"69e75d24057a879563245713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019784","stockName":"25特国05","holdings":50000,"marketCap":4549780,"netValueRatio":0.0816,"lastUpdated":"2026-04-21T11:19:00.180Z"},{"_id":"69e75d24057a879563245714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019789","stockName":"25特国06","holdings":30000,"marketCap":2906584,"netValueRatio":0.0521,"lastUpdated":"2026-04-21T11:19:00.200Z"},{"_id":"69e75d24057a879563245715","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001584,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.045,"lastUpdated":"2026-04-21T11:19:00.216Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001585,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001585},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001585},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001585},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001585},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001585},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001585},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001585,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001585},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001585},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001585},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001585},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001585},{"stockId":3000000001585,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001585,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001585,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":37910130,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":37910130},{"s":39529011,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":39529011},{"s":40982555,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":40982555},{"s":42151005,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":42151005},{"s":43192913,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":43192913},{"s":45036089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":45036089},{"s":47223531,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":47223531},{"s":47732505,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001585,"source":"csrc_xbrl","s_forward":47732505}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001585,"assetScale":43179638.07},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001585,"assetScale":44782416.5619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001585,"assetScale":46929123.7305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001585,"assetScale":48924671.5035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001585,"assetScale":51533464.500300005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001585,"assetScale":53935220.1864},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001585,"assetScale":56781573.674399994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001585,"assetScale":57221726.994}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.2005,"totalNetValue":1.2867,"netValue_forward":1.2005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.213,"totalNetValue":1.2992,"netValue_forward":1.213},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.209,"totalNetValue":1.2952,"netValue_forward":1.209},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.2032,"totalNetValue":1.2894,"netValue_forward":1.2032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.2037,"totalNetValue":1.2899,"netValue_forward":1.2037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.2117,"totalNetValue":1.2979,"netValue_forward":1.2117},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.2258,"totalNetValue":1.312,"netValue_forward":1.2258},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.2212,"totalNetValue":1.3074,"netValue_forward":1.2212},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.2237,"totalNetValue":1.3099,"netValue_forward":1.2237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.2135,"totalNetValue":1.2997,"netValue_forward":1.2134999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.2126,"totalNetValue":1.2988,"netValue_forward":1.2125999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.2076,"totalNetValue":1.2938,"netValue_forward":1.2076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1993,"totalNetValue":1.2855,"netValue_forward":1.1993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1974,"totalNetValue":1.2836,"netValue_forward":1.1974},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1876,"totalNetValue":1.2738,"netValue_forward":1.1876},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1883,"totalNetValue":1.2745,"netValue_forward":1.1883},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1868,"totalNetValue":1.273,"netValue_forward":1.1868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1892,"totalNetValue":1.2754,"netValue_forward":1.1892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.1966,"totalNetValue":1.2828,"netValue_forward":1.1965999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1855,"totalNetValue":1.2717,"netValue_forward":1.1855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1842,"totalNetValue":1.2704,"netValue_forward":1.1841999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1801,"totalNetValue":1.2663,"netValue_forward":1.1801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1754,"totalNetValue":1.2616,"netValue_forward":1.1754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.17,"totalNetValue":1.2562,"netValue_forward":1.1699999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1753,"totalNetValue":1.2615,"netValue_forward":1.1753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1679,"totalNetValue":1.2541,"netValue_forward":1.1679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1643,"totalNetValue":1.2505,"netValue_forward":1.1643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1589,"totalNetValue":1.2451,"netValue_forward":1.1588999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1605,"totalNetValue":1.2467,"netValue_forward":1.1605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1423,"totalNetValue":1.2285,"netValue_forward":1.1423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1398,"totalNetValue":1.226,"netValue_forward":1.1398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1414,"totalNetValue":1.2276,"netValue_forward":1.1413999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001585,"netValue":1.1481,"totalNetValue":1.2343,"netValue_forward":1.1481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.139,"totalNetValue":1.2252,"netValue_forward":1.139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1527,"totalNetValue":1.2389,"netValue_forward":1.1527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.155,"totalNetValue":1.2412,"netValue_forward":1.155},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.15,"totalNetValue":1.2362,"netValue_forward":1.15},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1555,"totalNetValue":1.2417,"netValue_forward":1.1555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1508,"totalNetValue":1.237,"netValue_forward":1.1508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1418,"totalNetValue":1.228,"netValue_forward":1.1418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1505,"totalNetValue":1.2367,"netValue_forward":1.1504999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1512,"totalNetValue":1.2374,"netValue_forward":1.1512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.161,"totalNetValue":1.2472,"netValue_forward":1.1609999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1558,"totalNetValue":1.242,"netValue_forward":1.1558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1625,"totalNetValue":1.2487,"netValue_forward":1.1625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1691,"totalNetValue":1.2553,"netValue_forward":1.1691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.177,"totalNetValue":1.2632,"netValue_forward":1.177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1798,"totalNetValue":1.266,"netValue_forward":1.1797999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1773,"totalNetValue":1.2635,"netValue_forward":1.1773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1727,"totalNetValue":1.2589,"netValue_forward":1.1727},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.18,"totalNetValue":1.2662,"netValue_forward":1.1799999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1781,"totalNetValue":1.2643,"netValue_forward":1.1780999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1764,"totalNetValue":1.2626,"netValue_forward":1.1763999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1833,"totalNetValue":1.2695,"netValue_forward":1.1832999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.197,"totalNetValue":1.2832,"netValue_forward":1.197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1948,"totalNetValue":1.281,"netValue_forward":1.1948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1892,"totalNetValue":1.2754,"netValue_forward":1.1892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1939,"totalNetValue":1.2801,"netValue_forward":1.1938999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1897,"totalNetValue":1.2759,"netValue_forward":1.1896999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1813,"totalNetValue":1.2675,"netValue_forward":1.1813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.19,"totalNetValue":1.2762,"netValue_forward":1.19},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1856,"totalNetValue":1.2718,"netValue_forward":1.1855999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1833,"totalNetValue":1.2695,"netValue_forward":1.1832999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1844,"totalNetValue":1.2706,"netValue_forward":1.1844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.1758,"totalNetValue":1.262,"netValue_forward":1.1758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1707,"totalNetValue":1.2569,"netValue_forward":1.1707},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1816,"totalNetValue":1.2678,"netValue_forward":1.1815999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1764,"totalNetValue":1.2626,"netValue_forward":1.1763999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1574,"totalNetValue":1.2436,"netValue_forward":1.1574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1779,"totalNetValue":1.2641,"netValue_forward":1.1779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1895,"totalNetValue":1.2757,"netValue_forward":1.1895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1953,"totalNetValue":1.2815,"netValue_forward":1.1953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.187,"totalNetValue":1.2732,"netValue_forward":1.187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1871,"totalNetValue":1.2733,"netValue_forward":1.1871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1883,"totalNetValue":1.2745,"netValue_forward":1.1883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.1738,"totalNetValue":1.26,"netValue_forward":1.1738},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1701,"totalNetValue":1.2563,"netValue_forward":1.1700999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1649,"totalNetValue":1.2511,"netValue_forward":1.1649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1647,"totalNetValue":1.2509,"netValue_forward":1.1647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1599,"totalNetValue":1.2461,"netValue_forward":1.1599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.1582,"totalNetValue":1.2444,"netValue_forward":1.1582},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1575,"totalNetValue":1.2437,"netValue_forward":1.1575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1593,"totalNetValue":1.2455,"netValue_forward":1.1592999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.1641,"totalNetValue":1.2503,"netValue_forward":1.1641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1555,"totalNetValue":1.2417,"netValue_forward":1.1555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1494,"totalNetValue":1.2356,"netValue_forward":1.1494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1472,"totalNetValue":1.2334,"netValue_forward":1.1472},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.1455,"totalNetValue":1.2317,"netValue_forward":1.1455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1386,"totalNetValue":1.2248,"netValue_forward":1.1386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1329,"totalNetValue":1.2191,"netValue_forward":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1337,"totalNetValue":1.2199,"netValue_forward":1.1337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1347,"totalNetValue":1.2209,"netValue_forward":1.1346999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1422,"totalNetValue":1.2284,"netValue_forward":1.1421999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1407,"totalNetValue":1.2269,"netValue_forward":1.1407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1403,"totalNetValue":1.2265,"netValue_forward":1.1403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1363,"totalNetValue":1.2225,"netValue_forward":1.1363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.1338,"totalNetValue":1.22,"netValue_forward":1.1337999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.133,"totalNetValue":1.2192,"netValue_forward":1.133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1297,"totalNetValue":1.2159,"netValue_forward":1.1297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1307,"totalNetValue":1.2169,"netValue_forward":1.1306999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1218,"totalNetValue":1.208,"netValue_forward":1.1218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.1282,"totalNetValue":1.2144,"netValue_forward":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.134,"totalNetValue":1.2202,"netValue_forward":1.134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1323,"totalNetValue":1.2185,"netValue_forward":1.1323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1336,"totalNetValue":1.2198,"netValue_forward":1.1336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.132,"totalNetValue":1.2182,"netValue_forward":1.132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1335,"totalNetValue":1.2197,"netValue_forward":1.1335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1333,"totalNetValue":1.2195,"netValue_forward":1.1333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1271,"totalNetValue":1.2133,"netValue_forward":1.1271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1322,"totalNetValue":1.2184,"netValue_forward":1.1322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1371,"totalNetValue":1.2233,"netValue_forward":1.1371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1428,"totalNetValue":1.229,"netValue_forward":1.1428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1405,"totalNetValue":1.2267,"netValue_forward":1.1405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1368,"totalNetValue":1.223,"netValue_forward":1.1367999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1381,"totalNetValue":1.2243,"netValue_forward":1.1381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1422,"totalNetValue":1.2284,"netValue_forward":1.1421999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1409,"totalNetValue":1.2271,"netValue_forward":1.1409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1383,"totalNetValue":1.2245,"netValue_forward":1.1383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1499,"totalNetValue":1.2361,"netValue_forward":1.1499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1545,"totalNetValue":1.2407,"netValue_forward":1.1544999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.156,"totalNetValue":1.2422,"netValue_forward":1.1560000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1603,"totalNetValue":1.2465,"netValue_forward":1.1602999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1608,"totalNetValue":1.247,"netValue_forward":1.1608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1679,"totalNetValue":1.2541,"netValue_forward":1.1679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.1637,"totalNetValue":1.2499,"netValue_forward":1.1637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1637,"totalNetValue":1.2499,"netValue_forward":1.1637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1677,"totalNetValue":1.2539,"netValue_forward":1.1677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1638,"totalNetValue":1.25,"netValue_forward":1.1638},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.1627,"totalNetValue":1.2489,"netValue_forward":1.1626999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1599,"totalNetValue":1.2461,"netValue_forward":1.1599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.158,"totalNetValue":1.2442,"netValue_forward":1.158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1629,"totalNetValue":1.2491,"netValue_forward":1.1628999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1605,"totalNetValue":1.2467,"netValue_forward":1.1605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1533,"totalNetValue":1.2395,"netValue_forward":1.1533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1572,"totalNetValue":1.2434,"netValue_forward":1.1572},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1521,"totalNetValue":1.2383,"netValue_forward":1.1521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1495,"totalNetValue":1.2357,"netValue_forward":1.1495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1412,"totalNetValue":1.2274,"netValue_forward":1.1412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1389,"totalNetValue":1.2251,"netValue_forward":1.1388999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.1433,"totalNetValue":1.2295,"netValue_forward":1.1433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1457,"totalNetValue":1.2319,"netValue_forward":1.1457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1401,"totalNetValue":1.2263,"netValue_forward":1.1401},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1406,"totalNetValue":1.2268,"netValue_forward":1.1405999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1451,"totalNetValue":1.2313,"netValue_forward":1.1451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.1455,"totalNetValue":1.2317,"netValue_forward":1.1455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1403,"totalNetValue":1.2265,"netValue_forward":1.1403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1426,"totalNetValue":1.2288,"netValue_forward":1.1426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.138,"totalNetValue":1.2242,"netValue_forward":1.1379999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1513,"totalNetValue":1.2375,"netValue_forward":1.1512999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1451,"totalNetValue":1.2313,"netValue_forward":1.1451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1404,"totalNetValue":1.2266,"netValue_forward":1.1404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1432,"totalNetValue":1.2294,"netValue_forward":1.1432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1488,"totalNetValue":1.235,"netValue_forward":1.1487999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1448,"totalNetValue":1.231,"netValue_forward":1.1447999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.146,"totalNetValue":1.2322,"netValue_forward":1.146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.1537,"totalNetValue":1.2399,"netValue_forward":1.1537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1496,"totalNetValue":1.2358,"netValue_forward":1.1495999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1618,"totalNetValue":1.248,"netValue_forward":1.1617999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1636,"totalNetValue":1.2498,"netValue_forward":1.1636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1566,"totalNetValue":1.2428,"netValue_forward":1.1566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.1572,"totalNetValue":1.2434,"netValue_forward":1.1572},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.1587,"totalNetValue":1.2449,"netValue_forward":1.1586999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1577,"totalNetValue":1.2439,"netValue_forward":1.1577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1537,"totalNetValue":1.2399,"netValue_forward":1.1537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1537,"totalNetValue":1.2399,"netValue_forward":1.1537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1537,"totalNetValue":1.2399,"netValue_forward":1.1537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1536,"totalNetValue":1.2398,"netValue_forward":1.1535999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1535,"totalNetValue":1.2397,"netValue_forward":1.1535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1536,"totalNetValue":1.2398,"netValue_forward":1.1535999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1534,"totalNetValue":1.2396,"netValue_forward":1.1534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001585,"netValue":1.1534,"totalNetValue":1.2396,"netValue_forward":1.1534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1531,"totalNetValue":1.2393,"netValue_forward":1.1531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1531,"totalNetValue":1.2393,"netValue_forward":1.1531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1532,"totalNetValue":1.2394,"netValue_forward":1.1532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1531,"totalNetValue":1.2393,"netValue_forward":1.1531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1529,"totalNetValue":1.2391,"netValue_forward":1.1529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.1525,"totalNetValue":1.2387,"netValue_forward":1.1525},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1524,"totalNetValue":1.2386,"netValue_forward":1.1523999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1523,"totalNetValue":1.2385,"netValue_forward":1.1523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1524,"totalNetValue":1.2386,"netValue_forward":1.1523999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1524,"totalNetValue":1.2386,"netValue_forward":1.1523999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.1533,"totalNetValue":1.2395,"netValue_forward":1.1533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1536,"totalNetValue":1.2398,"netValue_forward":1.1535999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1537,"totalNetValue":1.2399,"netValue_forward":1.1537},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.1536,"totalNetValue":1.2398,"netValue_forward":1.1535999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1539,"totalNetValue":1.2401,"netValue_forward":1.1539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1541,"totalNetValue":1.2403,"netValue_forward":1.154098281639316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.164,"totalNetValue":1.2402,"netValue_forward":1.153999140819658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.1638,"totalNetValue":1.24,"netValue_forward":1.1538008591803417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1634,"totalNetValue":1.2396,"netValue_forward":1.1534042959017095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1632,"totalNetValue":1.2394,"netValue_forward":1.1532060142623937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001585,"netValue":1.1629,"totalNetValue":1.2391,"netValue_forward":1.1529085918034194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1625,"totalNetValue":1.2387,"netValue_forward":1.1525120285247874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1618,"totalNetValue":1.238,"netValue_forward":1.151818042787181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1615,"totalNetValue":1.2377,"netValue_forward":1.1515206203282067},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1621,"totalNetValue":1.2383,"netValue_forward":1.152115465246155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1616,"totalNetValue":1.2378,"netValue_forward":1.1516197611478647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.162,"totalNetValue":1.2382,"netValue_forward":1.152016324426497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1631,"totalNetValue":1.2393,"netValue_forward":1.1531068734427354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.1636,"totalNetValue":1.2398,"netValue_forward":1.1536025775410257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1637,"totalNetValue":1.2399,"netValue_forward":1.1537017183606837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1634,"totalNetValue":1.2396,"netValue_forward":1.1534042959017095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1632,"totalNetValue":1.2394,"netValue_forward":1.1532060142623937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.163,"totalNetValue":1.2392,"netValue_forward":1.1530077326230774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.1628,"totalNetValue":1.239,"netValue_forward":1.1528094509837614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1624,"totalNetValue":1.2386,"netValue_forward":1.1524128877051294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1626,"totalNetValue":1.2388,"netValue_forward":1.1526111693444452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1626,"totalNetValue":1.2388,"netValue_forward":1.1526111693444452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1628,"totalNetValue":1.239,"netValue_forward":1.1528094509837614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1627,"totalNetValue":1.2389,"netValue_forward":1.1527103101641034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1629,"totalNetValue":1.2391,"netValue_forward":1.1529085918034194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1626,"totalNetValue":1.2388,"netValue_forward":1.1526111693444452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1621,"totalNetValue":1.2383,"netValue_forward":1.152115465246155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1617,"totalNetValue":1.2379,"netValue_forward":1.1517189019675227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1611,"totalNetValue":1.2373,"netValue_forward":1.1511240570495747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1607,"totalNetValue":1.2369,"netValue_forward":1.1507438657996203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.2106,"totalNetValue":1.2368,"netValue_forward":1.1506488179871315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.2104,"totalNetValue":1.2366,"netValue_forward":1.1504587223621543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.2105,"totalNetValue":1.2367,"netValue_forward":1.1505537701746429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.2108,"totalNetValue":1.237,"netValue_forward":1.1508389136121087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.211,"totalNetValue":1.2372,"netValue_forward":1.151029009237086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.2107,"totalNetValue":1.2369,"netValue_forward":1.1507438657996203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.2105,"totalNetValue":1.2367,"netValue_forward":1.1505537701746429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.2102,"totalNetValue":1.2364,"netValue_forward":1.150268626737177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.2098,"totalNetValue":1.236,"netValue_forward":1.1498884354872225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.2093,"totalNetValue":1.2355,"netValue_forward":1.1494131964247796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.2091,"totalNetValue":1.2353,"netValue_forward":1.1492231007998024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.209,"totalNetValue":1.2352,"netValue_forward":1.149128052987314},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.2089,"totalNetValue":1.2351,"netValue_forward":1.1490330051748252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.2085,"totalNetValue":1.2347,"netValue_forward":1.1486528139248708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.2083,"totalNetValue":1.2345,"netValue_forward":1.1484627182998934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.2077,"totalNetValue":1.2339,"netValue_forward":1.147892431424962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.2072,"totalNetValue":1.2334,"netValue_forward":1.1474171923625187},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.2071,"totalNetValue":1.2333,"netValue_forward":1.1473221445500303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.2069,"totalNetValue":1.2331,"netValue_forward":1.147132048925053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.2067,"totalNetValue":1.2329,"netValue_forward":1.1469419533000758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.206,"totalNetValue":1.2322,"netValue_forward":1.1462766186126556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.2067,"totalNetValue":1.2329,"netValue_forward":1.1469419533000758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.2069,"totalNetValue":1.2331,"netValue_forward":1.147132048925053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.2072,"totalNetValue":1.2334,"netValue_forward":1.1474171923625187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.2066,"totalNetValue":1.2328,"netValue_forward":1.1468469054875872},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.2065,"totalNetValue":1.2327,"netValue_forward":1.1467518576750984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.2062,"totalNetValue":1.2324,"netValue_forward":1.1464667142376326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.2061,"totalNetValue":1.2323,"netValue_forward":1.146371666425144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.2057,"totalNetValue":1.2319,"netValue_forward":1.1459914751751896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.2051,"totalNetValue":1.2313,"netValue_forward":1.145421188300258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.2053,"totalNetValue":1.2315,"netValue_forward":1.145611283925235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.205,"totalNetValue":1.2312,"netValue_forward":1.1453261404877693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.2047,"totalNetValue":1.2309,"netValue_forward":1.1450409970503035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.2041,"totalNetValue":1.2303,"netValue_forward":1.144470710175372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.2048,"totalNetValue":1.231,"netValue_forward":1.145136044862792},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.2042,"totalNetValue":1.2304,"netValue_forward":1.1445657579878603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.2032,"totalNetValue":1.2294,"netValue_forward":1.1436152798629744},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.2033,"totalNetValue":1.2295,"netValue_forward":1.1437103276754628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.2029,"totalNetValue":1.2291,"netValue_forward":1.1433301364255084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.2028,"totalNetValue":1.229,"netValue_forward":1.1432350886130198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.2019,"totalNetValue":1.2281,"netValue_forward":1.1423796583006223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.2012,"totalNetValue":1.2274,"netValue_forward":1.1417143236132021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.2011,"totalNetValue":1.2273,"netValue_forward":1.1416192758007135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.2012,"totalNetValue":1.2274,"netValue_forward":1.1417143236132021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.2017,"totalNetValue":1.2279,"netValue_forward":1.142189562675645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.2015,"totalNetValue":1.2277,"netValue_forward":1.141999467050668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.201,"totalNetValue":1.2272,"netValue_forward":1.141524227988225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.2009,"totalNetValue":1.2271,"netValue_forward":1.1414291801757361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.2012,"totalNetValue":1.2274,"netValue_forward":1.1417143236132021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.201,"totalNetValue":1.2272,"netValue_forward":1.141524227988225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.2009,"totalNetValue":1.2271,"netValue_forward":1.1414291801757361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.2008,"totalNetValue":1.227,"netValue_forward":1.1413341323632478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.2007,"totalNetValue":1.2269,"netValue_forward":1.1412390845507592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.201,"totalNetValue":1.2272,"netValue_forward":1.141524227988225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.2008,"totalNetValue":1.227,"netValue_forward":1.1413341323632478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.202,"totalNetValue":1.2282,"netValue_forward":1.1424747061131109},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1978,"totalNetValue":1.224,"netValue_forward":1.1384826979885891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1945,"totalNetValue":1.2207,"netValue_forward":1.135346120176465},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001585,"netValue":1.1933,"totalNetValue":1.2195,"netValue_forward":1.1342055464266019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1931,"totalNetValue":1.2193,"netValue_forward":1.1340154508016245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1927,"totalNetValue":1.2189,"netValue_forward":1.1336352595516703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1932,"totalNetValue":1.2194,"netValue_forward":1.134110498614113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1928,"totalNetValue":1.219,"netValue_forward":1.1337303073641587},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1918,"totalNetValue":1.218,"netValue_forward":1.1327798292392726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1907,"totalNetValue":1.2169,"netValue_forward":1.1317343033018978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1898,"totalNetValue":1.216,"netValue_forward":1.1308788729895},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1892,"totalNetValue":1.2154,"netValue_forward":1.1303085861145685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1869,"totalNetValue":1.2131,"netValue_forward":1.1281224864273307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1862,"totalNetValue":1.2124,"netValue_forward":1.1274571517399101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1865,"totalNetValue":1.2127,"netValue_forward":1.1277422951773763},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1882,"totalNetValue":1.2144,"netValue_forward":1.1293581079896824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1879,"totalNetValue":1.2141,"netValue_forward":1.1290729645522166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.1873,"totalNetValue":1.2135,"netValue_forward":1.1285026776772848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1866,"totalNetValue":1.2128,"netValue_forward":1.127837342989865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1887,"totalNetValue":1.2149,"netValue_forward":1.1298333470521256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1891,"totalNetValue":1.2153,"netValue_forward":1.1302135383020802},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.1919,"totalNetValue":1.2181,"netValue_forward":1.1328748770517612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1928,"totalNetValue":1.219,"netValue_forward":1.1337303073641587},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1925,"totalNetValue":1.2187,"netValue_forward":1.133445163926693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1923,"totalNetValue":1.2185,"netValue_forward":1.1332550683017155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1913,"totalNetValue":1.2175,"netValue_forward":1.1323045901768296},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1908,"totalNetValue":1.217,"netValue_forward":1.1318293511143867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1918,"totalNetValue":1.218,"netValue_forward":1.1327798292392726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1914,"totalNetValue":1.2176,"netValue_forward":1.1323996379893182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1912,"totalNetValue":1.2174,"netValue_forward":1.1322095423643408},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1942,"totalNetValue":1.2204,"netValue_forward":1.135060976738999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1957,"totalNetValue":1.2219,"netValue_forward":1.1364866939263285},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1969,"totalNetValue":1.2231,"netValue_forward":1.1376272676761918},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1967,"totalNetValue":1.2229,"netValue_forward":1.1374371720512146},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1977,"totalNetValue":1.2239,"netValue_forward":1.1383876501761008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1986,"totalNetValue":1.2248,"netValue_forward":1.139243080488498},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.199,"totalNetValue":1.2252,"netValue_forward":1.1396232717384527},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.199,"totalNetValue":1.2252,"netValue_forward":1.1396232717384527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1989,"totalNetValue":1.2251,"netValue_forward":1.139528223925964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1991,"totalNetValue":1.2253,"netValue_forward":1.1397183195509415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1992,"totalNetValue":1.2254,"netValue_forward":1.1398133673634299},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.1988,"totalNetValue":1.225,"netValue_forward":1.1394331761134755},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1982,"totalNetValue":1.2244,"netValue_forward":1.1388628892385437},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1976,"totalNetValue":1.2238,"netValue_forward":1.138292602363612},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1965,"totalNetValue":1.2227,"netValue_forward":1.1372470764262372},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1966,"totalNetValue":1.2228,"netValue_forward":1.1373421242387263},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.197,"totalNetValue":1.2232,"netValue_forward":1.1377223154886804},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1969,"totalNetValue":1.2231,"netValue_forward":1.1376272676761918},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.197,"totalNetValue":1.2232,"netValue_forward":1.1377223154886804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1972,"totalNetValue":1.2234,"netValue_forward":1.1379124111136578},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1977,"totalNetValue":1.2239,"netValue_forward":1.1383876501761008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.1985,"totalNetValue":1.2247,"netValue_forward":1.1391480326760095},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1984,"totalNetValue":1.2246,"netValue_forward":1.139052984863521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1984,"totalNetValue":1.2246,"netValue_forward":1.139052984863521},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1987,"totalNetValue":1.2249,"netValue_forward":1.139338128300987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1989,"totalNetValue":1.2251,"netValue_forward":1.139528223925964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1994,"totalNetValue":1.2256,"netValue_forward":1.140003462988407},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1993,"totalNetValue":1.2255,"netValue_forward":1.1399084151759185},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.1995,"totalNetValue":1.2257,"netValue_forward":1.1400985108008956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1992,"totalNetValue":1.2254,"netValue_forward":1.1398133673634299},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1988,"totalNetValue":1.225,"netValue_forward":1.1394331761134755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1976,"totalNetValue":1.2238,"netValue_forward":1.138292602363612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1967,"totalNetValue":1.2229,"netValue_forward":1.1374371720512146},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1964,"totalNetValue":1.2226,"netValue_forward":1.1371520286137486},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1958,"totalNetValue":1.222,"netValue_forward":1.136581741738817},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1958,"totalNetValue":1.222,"netValue_forward":1.136581741738817},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.196,"totalNetValue":1.2222,"netValue_forward":1.1367718373637943},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.1959,"totalNetValue":1.2221,"netValue_forward":1.1366767895513057},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1956,"totalNetValue":1.2218,"netValue_forward":1.1363916461138397},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1955,"totalNetValue":1.2217,"netValue_forward":1.1362965983013513},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1952,"totalNetValue":1.2214,"netValue_forward":1.1360114548638856},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1953,"totalNetValue":1.2215,"netValue_forward":1.136106502676374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.1956,"totalNetValue":1.2218,"netValue_forward":1.1363916461138397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1951,"totalNetValue":1.2213,"netValue_forward":1.1359164070513967},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.1944,"totalNetValue":1.2206,"netValue_forward":1.1352510723639764},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1944,"totalNetValue":1.2206,"netValue_forward":1.1352510723639764},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1945,"totalNetValue":1.2207,"netValue_forward":1.1353443857843581},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.2162,"totalNetValue":1.2202,"netValue_forward":1.1348778186824495},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.2156,"totalNetValue":1.2196,"netValue_forward":1.1343179381601594},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.2155,"totalNetValue":1.2195,"netValue_forward":1.1342246247397778},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.2152,"totalNetValue":1.2192,"netValue_forward":1.1339446844786325},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.2146,"totalNetValue":1.2186,"netValue_forward":1.1333848039563421},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.2141,"totalNetValue":1.2181,"netValue_forward":1.1329182368544335},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.2124,"totalNetValue":1.2164,"netValue_forward":1.1313319087079443},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.2117,"totalNetValue":1.2157,"netValue_forward":1.1306787147652724},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.2113,"totalNetValue":1.2153,"netValue_forward":1.1303054610837455},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.2109,"totalNetValue":1.2149,"netValue_forward":1.129932207402219},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.2105,"totalNetValue":1.2145,"netValue_forward":1.1295589537206916},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.2101,"totalNetValue":1.2141,"netValue_forward":1.129185700039165},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.2097,"totalNetValue":1.2137,"netValue_forward":1.128812446357638},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.2091,"totalNetValue":1.2131,"netValue_forward":1.1282525658353477},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.2091,"totalNetValue":1.2131,"netValue_forward":1.1282525658353477},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.2088,"totalNetValue":1.2128,"netValue_forward":1.1279726255742026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.2091,"totalNetValue":1.2131,"netValue_forward":1.1282525658353477},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.2091,"totalNetValue":1.2131,"netValue_forward":1.1282525658353477},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.2091,"totalNetValue":1.2131,"netValue_forward":1.1282525658353477},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.2089,"totalNetValue":1.2129,"netValue_forward":1.1280659389945844},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.208,"totalNetValue":1.212,"netValue_forward":1.1272261182111487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.2075,"totalNetValue":1.2115,"netValue_forward":1.1267595511092405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.2071,"totalNetValue":1.2111,"netValue_forward":1.1263862974277135},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.2063,"totalNetValue":1.2103,"netValue_forward":1.1256397900646595},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.2058,"totalNetValue":1.2098,"netValue_forward":1.1251732229627511},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.2053,"totalNetValue":1.2093,"netValue_forward":1.1247066558608425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001585,"netValue":1.2046,"totalNetValue":1.2086,"netValue_forward":1.1240534619181703},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.2037,"totalNetValue":1.2077,"netValue_forward":1.123213641134735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.2035,"totalNetValue":1.2075,"netValue_forward":1.1230270142939716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.2036,"totalNetValue":1.2076,"netValue_forward":1.1231203277143533},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.2036,"totalNetValue":1.2076,"netValue_forward":1.1231203277143533},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.2043,"totalNetValue":1.2083,"netValue_forward":1.1237735216570253},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.2049,"totalNetValue":1.2089,"netValue_forward":1.1243334021793157},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.2051,"totalNetValue":1.2091,"netValue_forward":1.124520029020079},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.2067,"totalNetValue":1.2107,"netValue_forward":1.1260130437461866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.2072,"totalNetValue":1.2112,"netValue_forward":1.1264796108480952},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.2072,"totalNetValue":1.2112,"netValue_forward":1.1264796108480952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.2073,"totalNetValue":1.2113,"netValue_forward":1.1265729242684768},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.2066,"totalNetValue":1.2106,"netValue_forward":1.1259197303258046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.2059,"totalNetValue":1.2099,"netValue_forward":1.1252665363831327},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.2043,"totalNetValue":1.2083,"netValue_forward":1.1237735216570253},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.2002,"totalNetValue":1.2042,"netValue_forward":1.1199476714213747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1978,"totalNetValue":1.2018,"netValue_forward":1.1177081493322134},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1963,"totalNetValue":1.2003,"netValue_forward":1.116308448026488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.2001,"totalNetValue":1.2041,"netValue_forward":1.1198543580009932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.2024,"totalNetValue":1.2064,"netValue_forward":1.1220005666697728},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.2083,"totalNetValue":1.2123,"netValue_forward":1.127506058472294},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.2114,"totalNetValue":1.2154,"netValue_forward":1.130398774504127},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.2121,"totalNetValue":1.2161,"netValue_forward":1.1310519684467994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.2115,"totalNetValue":1.2155,"netValue_forward":1.1304920879245088},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.2118,"totalNetValue":1.2158,"netValue_forward":1.1307720281856541},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.2117,"totalNetValue":1.2157,"netValue_forward":1.1306787147652724},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.2117,"totalNetValue":1.2157,"netValue_forward":1.1306787147652724},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.2119,"totalNetValue":1.2159,"netValue_forward":1.1308653416060357},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.2108,"totalNetValue":1.2148,"netValue_forward":1.1298388939818371},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.2104,"totalNetValue":1.2144,"netValue_forward":1.1294656403003098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.2102,"totalNetValue":1.2142,"netValue_forward":1.1292790134595465},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.209,"totalNetValue":1.213,"netValue_forward":1.128159252414966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.2089,"totalNetValue":1.2129,"netValue_forward":1.1280659389945844},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.2084,"totalNetValue":1.2124,"netValue_forward":1.1275993718926758},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.2084,"totalNetValue":1.2124,"netValue_forward":1.1275993718926758},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.2079,"totalNetValue":1.2119,"netValue_forward":1.1271328047907672},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.2072,"totalNetValue":1.2112,"netValue_forward":1.1264796108480952},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.2067,"totalNetValue":1.2107,"netValue_forward":1.1260130437461866},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.2053,"totalNetValue":1.2093,"netValue_forward":1.1247066558608425},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.2049,"totalNetValue":1.2089,"netValue_forward":1.1243334021793157},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.2042,"totalNetValue":1.2082,"netValue_forward":1.1236802082366435},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.2045,"totalNetValue":1.2085,"netValue_forward":1.1239601484977888},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.2064,"totalNetValue":1.2104,"netValue_forward":1.1257331034850413},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.2067,"totalNetValue":1.2107,"netValue_forward":1.1260130437461866},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.207,"totalNetValue":1.211,"netValue_forward":1.126292984007332},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.2068,"totalNetValue":1.2108,"netValue_forward":1.1261063571665682},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.2076,"totalNetValue":1.2116,"netValue_forward":1.1268528645296219},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.2072,"totalNetValue":1.2112,"netValue_forward":1.1264796108480952},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.2071,"totalNetValue":1.2111,"netValue_forward":1.1263862974277135},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.2067,"totalNetValue":1.2107,"netValue_forward":1.1260130437461866},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.2065,"totalNetValue":1.2105,"netValue_forward":1.1258264169054228},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.2055,"totalNetValue":1.2095,"netValue_forward":1.124893282701606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.2051,"totalNetValue":1.2091,"netValue_forward":1.124520029020079},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.2076,"totalNetValue":1.2116,"netValue_forward":1.1268528645296219},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.2089,"totalNetValue":1.2129,"netValue_forward":1.1280659389945844},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.2095,"totalNetValue":1.2135,"netValue_forward":1.1286258195168746},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.2094,"totalNetValue":1.2134,"netValue_forward":1.128532506096493},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.2101,"totalNetValue":1.2141,"netValue_forward":1.129185700039165},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.2093,"totalNetValue":1.2133,"netValue_forward":1.1284391926761113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001585,"netValue":1.2088,"totalNetValue":1.2128,"netValue_forward":1.1279726255742026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.2083,"totalNetValue":1.2123,"netValue_forward":1.127506058472294},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.208,"totalNetValue":1.212,"netValue_forward":1.1272261182111487},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.2072,"totalNetValue":1.2112,"netValue_forward":1.1264796108480952},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.2066,"totalNetValue":1.2106,"netValue_forward":1.1259197303258046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.206,"totalNetValue":1.21,"netValue_forward":1.1253598498035147},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.2047,"totalNetValue":1.2087,"netValue_forward":1.1241467753385523},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.2041,"totalNetValue":1.2081,"netValue_forward":1.1235868948162617},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001585,"netValue":1.2034,"totalNetValue":1.2074,"netValue_forward":1.1229337008735898},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.2026,"totalNetValue":1.2066,"netValue_forward":1.122187193510536},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.2024,"totalNetValue":1.2064,"netValue_forward":1.1220005666697728},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.2023,"totalNetValue":1.2063,"netValue_forward":1.121907253249391},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001585,"netValue":1.2018,"totalNetValue":1.2058,"netValue_forward":1.1214406861474824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001585,"netValue":1.2014,"totalNetValue":1.2054,"netValue_forward":1.1210674324659555},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.2005,"totalNetValue":1.2045,"netValue_forward":1.1202276116825198},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1999,"totalNetValue":1.2039,"netValue_forward":1.1196677311602299},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001585,"netValue":1.1994,"totalNetValue":1.2034,"netValue_forward":1.1192011640583213},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001585,"netValue":1.1992,"totalNetValue":1.2032,"netValue_forward":1.1190145372175577},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001585,"netValue":1.1986,"totalNetValue":1.2026,"netValue_forward":1.1184546566952676},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1995,"totalNetValue":1.2035,"netValue_forward":1.119294477478703},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1997,"totalNetValue":1.2037,"netValue_forward":1.1194811043194663},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1993,"totalNetValue":1.2033,"netValue_forward":1.1191078506379393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001585,"netValue":1.1986,"totalNetValue":1.2026,"netValue_forward":1.1184546566952676},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1982,"totalNetValue":1.2022,"netValue_forward":1.1180814030137405},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.1988,"totalNetValue":1.2028,"netValue_forward":1.118641283536031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1987,"totalNetValue":1.2027,"netValue_forward":1.1185479701156493},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1982,"totalNetValue":1.2022,"netValue_forward":1.1180814030137405},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001585,"netValue":1.1979,"totalNetValue":1.2019,"netValue_forward":1.1178014627525952},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001585,"netValue":1.1977,"totalNetValue":1.2017,"netValue_forward":1.1176148359118319},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1974,"totalNetValue":1.2014,"netValue_forward":1.1173348956506868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001585,"netValue":1.1974,"totalNetValue":1.2014,"netValue_forward":1.1173348956506868},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001585,"netValue":1.1976,"totalNetValue":1.2016,"netValue_forward":1.1175215224914503},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001585,"netValue":1.1973,"totalNetValue":1.2013,"netValue_forward":1.1172415822303052},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001585,"netValue":1.1971,"totalNetValue":1.2011,"netValue_forward":1.1170549553895417},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001585,"netValue":1.1964,"totalNetValue":1.2004,"netValue_forward":1.1164017614468695},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001585,"netValue":1.1962,"totalNetValue":1.2002,"netValue_forward":1.1162151346061062},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001585,"netValue":1.1957,"totalNetValue":1.1997,"netValue_forward":1.1157485675041976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001585,"netValue":1.1953,"totalNetValue":1.1993,"netValue_forward":1.1153753138226707},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001585,"netValue":1.1953,"totalNetValue":1.1993,"netValue_forward":1.1153753138226707},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001585,"netValue":1.1948,"totalNetValue":1.1988,"netValue_forward":1.1149087467207623},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001585,"netValue":1.194,"totalNetValue":1.198,"netValue_forward":1.1141622393577082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001585,"netValue":1.1935,"totalNetValue":1.1975,"netValue_forward":1.1136956722557998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001585,"netValue":1.1928,"totalNetValue":1.1968,"netValue_forward":1.1130424783131276},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001585,"netValue":1.1925,"totalNetValue":1.1965,"netValue_forward":1.1127625380519826},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001585,"netValue":1.1918,"totalNetValue":1.1958,"netValue_forward":1.1121093441093104},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001585,"netValue":1.192,"totalNetValue":1.196,"netValue_forward":1.112295970950074},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001585,"netValue":1.1916,"totalNetValue":1.1956,"netValue_forward":1.111922717268547},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001585,"netValue":1.1907,"totalNetValue":1.1947,"netValue_forward":1.1110828964851118},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001585,"netValue":1.1901,"totalNetValue":1.1941,"netValue_forward":1.1105230159628214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001585,"netValue":1.1893,"totalNetValue":1.1933,"netValue_forward":1.1097765085997677},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001585,"netValue":1.189,"totalNetValue":1.193,"netValue_forward":1.1094965683386226}],"influencesList":[{"stockId":3000000001585,"date":"2025-08-07T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001585,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001585,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}